Get the Stockscreener App
0.0009
200.00%
0.0006
Alba Mineral Resources Stock (ALBAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alba Mineral Resources Stock (ALBAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alba Mineral Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alba Mineral Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alba Mineral Resources Stock (ALBAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.003 | $0.0009 | $0.0021 | 1,121,111.0 | +200.00% |
| Jul, 2025 | $0.0009 | $0.0003 | $0.0006 | 505,000.0 | -66.67% |
Alba Mineral Resources Stock (ALBAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0009 | $0.00 | 500,000.0 | +12.50% |
| Sep, 2024 | $0.0008 | $0.0008 | $0.00 | 109,000.0 | +0.00% |
| Feb, 2024 | $0.0016 | $0.0008 | $0.0008 | 255,000.0 | -50.00% |
| Jan, 2024 | $0.0016 | $0.0012 | $0.0004 | 485,000.0 | +220.00% |
Alba Mineral Resources Stock (ALBAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0005 | $0.00 | 2,310,000.0 | -87.18% |
| Nov, 2023 | $0.0039 | $0.0039 | $0.00 | 250,000.0 | -2.50% |
| Mar, 2023 | $0.004 | $0.003 | $0.001 | 2,170,000.0 | +60.00% |
| Feb, 2023 | $0.0025 | $0.0025 | $0.00 | 210,000.0 | +0.00% |
| Jan, 2023 | $0.0025 | $0.0025 | $0.00 | 10,000.0 | +0.00% |
1.25%
5.71%
Cap:
|
Volume (24h):