Get the Stockscreener App
128.10
2.23%
+2.80
Overview
News
Price History
Option Chain
Financials
Why ALB Down?
Discussions
Forecast
Stock Split
Dividend History
Albemarle Corp. Stock (ALB) Price History
The historical daily chart and data for Albemarle Corp. stock (ALB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $128.10.
- Albemarle Corp. all-time high stock price is $334.55, occurred on November 11, 2022.
- The lowest Albemarle Corp. stock price recorded was $41.37 on September 14, 2015. Since then, Albemarle Corp.'s stock price has risen over 209.64% to $128.10 now.
- The 52-week high stock price for ALB is $247.44, representing a 93.16% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for ALB is $106.69, indicating a -16.71% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Albemarle Corp. (ALB) stock in the beginning of 2023 was $236.56. The stock closed the year at $216.86, a loss of over -8.33% for the year.
The table below shows more information about ALB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $130.9 | $127.4 | $3.55 | 2,584,187.0 | +2.23% |
| May 02, 2024 | $127.5 | $117.3 | $10.13 | 4,469,137.0 | +5.29% |
| May 01, 2024 | $123.1 | $117.7 | $5.32 | 2,684,627.0 | -1.09% |
| Apr 30, 2024 | $124.4 | $119.6 | $4.81 | 3,522,346.0 | -4.31% |
| Apr 29, 2024 | $125.9 | $122.2 | $3.70 | 3,804,062.0 | +7.57% |
| Apr 26, 2024 | $118.1 | $114.8 | $3.24 | 1,692,460.0 | +1.65% |
| Apr 25, 2024 | $115.5 | $111.0 | $4.48 | 1,403,960.0 | -0.25% |
| Apr 24, 2024 | $115.7 | $112.2 | $3.55 | 2,048,480.0 | +0.93% |
| Apr 23, 2024 | $115.9 | $110.3 | $5.65 | 1,746,654.0 | +1.71% |
| Apr 22, 2024 | $113.8 | $108.3 | $5.48 | 2,220,188.0 | +0.12% |
| Apr 19, 2024 | $114.8 | $111.3 | $3.48 | 1,846,912.0 | +0.31% |
| Apr 18, 2024 | $114.9 | $110.5 | $4.42 | 2,186,220.0 | -2.26% |
| Apr 17, 2024 | $117.9 | $114.3 | $3.58 | 2,048,473.0 | +0.25% |
| Apr 16, 2024 | $119.0 | $113.9 | $5.16 | 3,454,688.0 | -5.30% |
| Apr 15, 2024 | $124.7 | $119.9 | $4.84 | 1,941,909.0 | -1.70% |
| Apr 12, 2024 | $130.9 | $122.1 | $8.75 | 2,802,539.0 | -5.93% |
| Apr 11, 2024 | $130.8 | $125.1 | $5.73 | 3,166,679.0 | +2.08% |
| Apr 10, 2024 | $131.7 | $125.4 | $6.33 | 3,604,883.0 | -1.17% |
| Apr 09, 2024 | $133.7 | $127.4 | $6.34 | 3,002,455.0 | -1.92% |
| Apr 08, 2024 | $133.1 | $124.5 | $8.58 | 3,236,995.0 | +6.67% |
| Apr 05, 2024 | $123.7 | $119.6 | $4.10 | 1,900,270.0 | +1.92% |
| Apr 04, 2024 | $131.0 | $120.9 | $10.09 | 3,026,305.0 | -6.01% |
Albemarle Corp. Stock (ALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albemarle Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albemarle Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albemarle Corp. Stock (ALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $130.9 | $117.3 | $13.58 | 12,322,138.0 | +6.47% |
| Apr, 2024 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| Mar, 2024 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| Feb, 2024 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| Jan, 2024 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
Albemarle Corp. Stock (ALB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $112.1 | $41.42 | 66,829,564.0 | +19.14% |
| Nov, 2023 | $134.5 | $112.0 | $22.46 | 70,715,938.0 | -4.35% |
| Oct, 2023 | $177.5 | $123.2 | $54.35 | 62,850,072.0 | -25.44% |
| Sep, 2023 | $203.6 | $162.0 | $41.62 | 36,239,197.0 | -14.43% |
| Aug, 2023 | $215.0 | $179.3 | $35.71 | 41,357,990.0 | -6.39% |
| Jul, 2023 | $247.4 | $205.1 | $42.33 | 34,377,016.0 | -4.85% |
| Jun, 2023 | $233.7 | $191.7 | $42.09 | 37,152,133.0 | +15.27% |
| May, 2023 | $220.1 | $172.3 | $47.84 | 52,949,960.0 | +4.35% |
| Apr, 2023 | $223.3 | $171.8 | $51.47 | 53,714,588.0 | -16.10% |
| Mar, 2023 | $263.2 | $204.7 | $58.59 | 39,559,204.0 | -13.08% |
| Feb, 2023 | $293.0 | $241.4 | $51.63 | 34,809,007.0 | -9.64% |
| Jan, 2023 | $285.4 | $208.6 | $76.87 | 30,184,931.0 | +29.78% |
Albemarle Corp. Stock (ALB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $285.4 | $210.4 | $74.98 | 29,847,123.0 | -21.99% |
| Nov, 2022 | $334.5 | $250.5 | $84.05 | 32,466,142.0 | -0.67% |
| Oct, 2022 | $289.1 | $231.7 | $57.38 | 30,239,136.0 | +5.83% |
| Sep, 2022 | $308.2 | $249.6 | $58.66 | 28,816,027.0 | -1.31% |
| Aug, 2022 | $298.2 | $230.0 | $68.15 | 30,741,078.0 | +9.68% |
| Jul, 2022 | $245.7 | $189.2 | $56.46 | 19,205,435.0 | +16.91% |
| Jun, 2022 | $259.9 | $198.7 | $61.20 | 31,198,859.0 | -19.75% |
| May, 2022 | $273.7 | $185.2 | $88.53 | 35,073,533.0 | +35.05% |
| Apr, 2022 | $228.4 | $187.4 | $41.02 | 18,172,334.0 | -12.81% |
| Mar, 2022 | $230.0 | $170.0 | $59.99 | 22,446,166.0 | +12.89% |
| Feb, 2022 | $248.0 | $169.9 | $78.05 | 28,324,295.0 | -11.26% |
| Jan, 2022 | $248.0 | $197.0 | $51.00 | 20,514,138.0 | -5.57% |
1.64%
0.20%
Cap:
|
Volume (24h):