Get the Stockscreener App
116.91
0.46%
-0.54
After Hours:
117.90
0.99
+0.85%
Overview
News
Price History
Option Chain
Financials
Why ALB Down?
Discussions
Forecast
Stock Split
Dividend History
Albemarle Corp Stock (ALB) Price History
The historical daily chart and data for Albemarle Corp stock (ALB), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2026, is $116.91.
- Albemarle Corp all-time high stock price is $334.55, occurred on November 11, 2022.
- The lowest Albemarle Corp stock price recorded was $41.37 on September 14, 2015. Since then, Albemarle Corp's stock price has risen over 182.60% to $116.91 now.
- The 52-week high stock price for ALB is $221.00, representing a 89.03% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ALB is $64.95, indicating a -44.44% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Albemarle Corp (ALB) stock in the beginning of 2025 was $236.56. The stock closed the year at $216.86, a loss of over -8.33% for the year.
The table below shows more information about ALB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $120.8 | $116.0 | $4.83 | 1,822,086.0 | -0.46% |
| Jul 22, 2026 | $123.3 | $116.9 | $6.41 | 2,626,709.0 | -0.99% |
| Jul 21, 2026 | $119.5 | $115.6 | $3.95 | 2,745,070.0 | +0.36% |
| Jul 20, 2026 | $121.5 | $116.9 | $4.64 | 2,144,294.0 | -2.14% |
| Jul 17, 2026 | $122.3 | $116.4 | $5.85 | 2,206,206.0 | +1.10% |
| Jul 16, 2026 | $122.5 | $117.6 | $4.92 | 2,129,478.0 | -4.23% |
| Jul 15, 2026 | $127.9 | $122.1 | $5.78 | 1,510,459.0 | -3.11% |
| Jul 14, 2026 | $130.6 | $127.7 | $2.89 | 2,101,672.0 | +2.35% |
| Jul 13, 2026 | $128.5 | $124.7 | $3.83 | 1,213,936.0 | -0.21% |
| Jul 10, 2026 | $129.1 | $125.9 | $3.18 | 1,465,239.0 | -1.85% |
| Jul 09, 2026 | $131.2 | $126.5 | $4.70 | 1,361,129.0 | -0.74% |
| Jul 08, 2026 | $129.7 | $124.6 | $5.07 | 2,075,684.0 | +0.28% |
| Jul 07, 2026 | $132.0 | $127.3 | $4.70 | 2,179,249.0 | -3.57% |
| Jul 06, 2026 | $137.4 | $132.7 | $4.77 | 1,523,955.0 | -1.30% |
| Jul 02, 2026 | $139.9 | $133.0 | $6.86 | 2,562,411.0 | -0.38% |
| Jul 01, 2026 | $139.2 | $133.6 | $5.62 | 2,412,596.0 | +0.78% |
| Jun 30, 2026 | $139.3 | $133.1 | $6.15 | 3,533,054.0 | +4.09% |
| Jun 29, 2026 | $134.4 | $127.5 | $6.89 | 3,121,795.0 | -2.98% |
| Jun 26, 2026 | $137.7 | $132.3 | $5.34 | 4,323,014.0 | -5.21% |
| Jun 25, 2026 | $144.8 | $138.5 | $6.26 | 3,054,738.0 | -4.59% |
| Jun 24, 2026 | $150.5 | $146.4 | $4.10 | 1,918,686.0 | -1.43% |
Albemarle Corp Stock (ALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albemarle Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albemarle Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albemarle Corp Stock (ALB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $139.9 | $115.6 | $24.28 | 33,902,259.0 | -13.42% |
| Jun, 2026 | $176.4 | $127.5 | $48.87 | 53,967,505.0 | -23.46% |
| May, 2026 | $221.0 | $165.7 | $55.33 | 42,605,058.0 | -10.31% |
| Apr, 2026 | $215.7 | $170.3 | $45.42 | 42,327,536.0 | +9.56% |
| Mar, 2026 | $187.0 | $154.7 | $32.27 | 45,278,189.0 | +0.48% |
| Feb, 2026 | $206.0 | $156.0 | $49.96 | 51,974,805.0 | +4.71% |
| Jan, 2026 | $195.7 | $141.4 | $54.25 | 74,784,999.0 | +20.64% |
Albemarle Corp Stock (ALB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $152.1 | $117.6 | $34.47 | 62,686,898.0 | +9.25% |
| Nov, 2025 | $130.6 | $88.01 | $42.55 | 78,255,823.0 | +32.33% |
| Oct, 2025 | $107.0 | $81.97 | $24.98 | 75,303,999.0 | +21.15% |
| Sep, 2025 | $91.31 | $71.25 | $20.06 | 83,360,628.0 | -4.52% |
| Aug, 2025 | $87.97 | $64.95 | $23.02 | 85,648,745.0 | +25.16% |
| Jul, 2025 | $86.19 | $60.64 | $25.55 | 112,595,975.0 | +8.27% |
| Jun, 2025 | $66.67 | $53.70 | $12.97 | 66,490,143.0 | +12.39% |
| May, 2025 | $63.64 | $54.81 | $8.83 | 74,097,660.0 | -4.77% |
| Apr, 2025 | $73.64 | $49.43 | $24.21 | 87,099,478.0 | -18.70% |
| Mar, 2025 | $80.15 | $69.81 | $10.34 | 50,940,891.0 | -6.50% |
| Feb, 2025 | $84.73 | $72.88 | $11.85 | 52,536,121.0 | -8.50% |
| Jan, 2025 | $99.06 | $83.08 | $15.98 | 41,616,688.0 | -2.20% |
Albemarle Corp Stock (ALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.9 | $85.14 | $28.77 | 35,966,764.0 | -20.02% |
| Nov, 2024 | $111.7 | $93.30 | $18.40 | 44,839,366.0 | +13.69% |
| Oct, 2024 | $105.2 | $91.90 | $13.34 | 54,185,866.0 | +0.02% |
| Sep, 2024 | $98.25 | $75.36 | $22.89 | 53,910,514.0 | +4.94% |
| Aug, 2024 | $99.47 | $71.97 | $27.50 | 72,462,456.0 | -3.65% |
| Jul, 2024 | $102.6 | $90.02 | $12.54 | 60,830,609.0 | -1.94% |
| Jun, 2024 | $124.8 | $92.29 | $32.55 | 62,539,110.0 | -22.08% |
| May, 2024 | $137.5 | $117.3 | $20.15 | 49,144,374.0 | +1.90% |
| Apr, 2024 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| Mar, 2024 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| Feb, 2024 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| Jan, 2024 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
2.48%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):