81.20
price down icon1.59%   -1.31
 
loading

Albemarle Corp Stock (ALB) Price History

The historical daily chart and data for Albemarle Corp stock (ALB), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $81.20.
  • Albemarle Corp all-time high stock price is $334.55, occurred on November 11, 2022.
  • The lowest Albemarle Corp stock price recorded was $41.37 on September 14, 2015. Since then, Albemarle Corp's stock price has risen over 96.28% to $81.20 now.
  • The 52-week high stock price for ALB is $143.19, representing a 76.34% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for ALB is $71.97, indicating a -11.37% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Albemarle Corp (ALB) stock in the beginning of 2024 was $236.56. The stock closed the year at $216.86, a loss of over -8.33% for the year.
The table below shows more information about ALB historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $84.04 $80.77 $3.27 1,495,277.0 -1.59%
Feb 20, 2025 $84.73 $81.98 $2.75 1,478,155.0 -1.39%
Feb 19, 2025 $84.00 $81.20 $2.80 3,087,439.0 +0.11%
Feb 18, 2025 $84.11 $79.36 $4.75 2,648,441.0 +2.92%
Feb 14, 2025 $82.39 $79.59 $2.80 2,706,706.0 +2.47%
Feb 13, 2025 $83.03 $74.95 $8.08 5,204,067.0 +3.46%
Feb 12, 2025 $77.16 $74.58 $2.58 3,068,383.0 +1.19%
Feb 11, 2025 $75.80 $72.88 $2.92 3,328,572.0 +0.75%
Feb 10, 2025 $78.25 $74.84 $3.41 3,047,980.0 -2.88%
Feb 07, 2025 $79.21 $76.70 $2.51 2,587,812.0 -2.06%
Feb 06, 2025 $81.45 $78.51 $2.94 2,125,030.0 -1.10%
Feb 05, 2025 $81.75 $79.06 $2.69 2,587,973.0 -3.15%
Feb 04, 2025 $83.45 $80.67 $2.78 2,391,744.0 +2.52%
Feb 03, 2025 $82.28 $79.66 $2.62 3,286,871.0 -4.44%
Jan 31, 2025 $86.03 $83.08 $2.95 2,621,917.0 -1.70%
Jan 30, 2025 $87.19 $84.90 $2.29 1,847,591.0 -0.73%
Jan 29, 2025 $87.30 $85.45 $1.85 1,633,407.0 +0.44%
Jan 28, 2025 $88.36 $85.13 $3.23 1,862,769.0 -3.24%
Jan 27, 2025 $88.83 $87.17 $1.66 2,730,615.0 +0.02%
Jan 24, 2025 $91.41 $88.47 $2.94 2,268,732.0 -1.16%
Jan 23, 2025 $90.90 $88.90 $2.00 2,520,235.0 -0.50%

Albemarle Corp Stock (ALB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Albemarle Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albemarle Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Albemarle Corp Stock (ALB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $84.73 $72.88 $11.85 40,539,727.0 -3.55%
Jan, 2025 $99.06 $83.08 $15.98 41,616,688.0 -2.20%

Albemarle Corp Stock (ALB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.9 $85.14 $28.77 35,966,764.0 -20.02%
Nov, 2024 $111.7 $93.30 $18.40 44,839,366.0 +13.69%
Oct, 2024 $105.2 $91.90 $13.34 54,185,866.0 +0.02%
Sep, 2024 $98.25 $75.36 $22.89 53,910,514.0 +4.94%
Aug, 2024 $99.47 $71.97 $27.50 72,462,456.0 -3.65%
Jul, 2024 $102.6 $90.02 $12.54 60,830,609.0 -1.94%
Jun, 2024 $124.8 $92.29 $32.55 62,539,110.0 -22.08%
May, 2024 $137.5 $117.3 $20.15 49,144,374.0 +1.90%
Apr, 2024 $133.7 $108.3 $25.42 55,023,918.0 -8.68%
Mar, 2024 $143.2 $106.7 $36.50 90,948,546.0 -4.43%
Feb, 2024 $140.6 $108.4 $32.25 66,810,117.0 +20.14%
Jan, 2024 $149.6 $112.3 $37.32 54,061,341.0 -20.58%

Albemarle Corp Stock (ALB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $153.5 $112.1 $41.42 66,829,564.0 +19.14%
Nov, 2023 $134.5 $112.0 $22.46 70,715,938.0 -4.35%
Oct, 2023 $177.5 $123.2 $54.35 62,850,072.0 -25.44%
Sep, 2023 $203.6 $162.0 $41.62 36,239,197.0 -14.43%
Aug, 2023 $215.0 $179.3 $35.71 41,357,990.0 -6.39%
Jul, 2023 $247.4 $205.1 $42.33 34,377,016.0 -4.85%
Jun, 2023 $233.7 $191.7 $42.09 37,152,133.0 +15.27%
May, 2023 $220.1 $172.3 $47.84 52,949,960.0 +4.35%
Apr, 2023 $223.3 $171.8 $51.47 53,714,588.0 -16.10%
Mar, 2023 $263.2 $204.7 $58.59 39,559,204.0 -13.08%
Feb, 2023 $293.0 $241.4 $51.63 34,809,007.0 -9.64%
Jan, 2023 $285.4 $208.6 $76.87 30,184,931.0 +29.78%
specialty_chemicals WLK
$109.71
price down icon 1.52%
specialty_chemicals RPM
$121.19
price down icon 1.59%
specialty_chemicals IFF
$79.89
price down icon 0.31%
specialty_chemicals LYB
$76.96
price down icon 0.84%
specialty_chemicals PPG
$114.80
price down icon 2.62%
specialty_chemicals DD
$81.65
price down icon 1.45%
Cap:     |  Volume (24h):