Get the Stockscreener App
110.27
0.93%
-1.0315
Overview
News
Price History
Option Chain
Financials
Why ALB Down?
Discussions
Forecast
Stock Split
Dividend History
Albemarle Corp Stock (ALB) Price History
The historical daily chart and data for Albemarle Corp stock (ALB), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2024, is $110.27.
- Albemarle Corp all-time high stock price is $334.55, occurred on November 11, 2022.
- The lowest Albemarle Corp stock price recorded was $41.37 on September 14, 2015. Since then, Albemarle Corp's stock price has risen over 166.54% to $110.27 now.
- The 52-week high stock price for ALB is $153.54, representing a 39.24% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for ALB is $71.97, indicating a -34.73% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Albemarle Corp (ALB) stock in the beginning of 2023 was $236.56. The stock closed the year at $216.86, a loss of over -8.33% for the year.
The table below shows more information about ALB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $111.0 | $108.8 | $2.20 | 420,734.0 | -0.99% |
| Dec 02, 2024 | $111.5 | $106.9 | $4.52 | 1,943,594.0 | +3.34% |
| Nov 29, 2024 | $108.6 | $106.6 | $1.97 | 713,534.0 | -0.26% |
| Nov 27, 2024 | $109.7 | $106.2 | $3.48 | 1,047,876.0 | +1.11% |
| Nov 26, 2024 | $109.7 | $106.4 | $3.28 | 1,952,872.0 | -2.90% |
| Nov 25, 2024 | $111.7 | $108.7 | $3.00 | 1,974,786.0 | +1.48% |
| Nov 22, 2024 | $109.5 | $104.5 | $4.93 | 1,697,160.0 | -0.55% |
| Nov 21, 2024 | $110.1 | $106.5 | $3.60 | 1,556,406.0 | -0.52% |
| Nov 20, 2024 | $110.2 | $106.0 | $4.23 | 1,928,820.0 | +2.91% |
| Nov 19, 2024 | $107.8 | $103.8 | $3.96 | 2,123,020.0 | +2.33% |
| Nov 18, 2024 | $104.9 | $102.2 | $2.69 | 1,698,269.0 | +0.48% |
| Nov 15, 2024 | $103.6 | $99.58 | $4.05 | 2,342,968.0 | +1.40% |
| Nov 14, 2024 | $109.2 | $101.2 | $7.94 | 2,368,860.0 | -5.63% |
| Nov 13, 2024 | $111.4 | $107.4 | $3.99 | 3,780,769.0 | +5.24% |
| Nov 12, 2024 | $108.1 | $102.7 | $5.42 | 2,332,234.0 | -6.96% |
| Nov 11, 2024 | $111.6 | $103.9 | $7.69 | 4,517,906.0 | +9.57% |
| Nov 08, 2024 | $100.9 | $97.07 | $3.85 | 2,216,155.0 | +0.91% |
| Nov 07, 2024 | $103.9 | $94.39 | $9.47 | 3,314,510.0 | +3.47% |
| Nov 06, 2024 | $97.37 | $93.30 | $4.07 | 3,086,980.0 | -3.21% |
| Nov 05, 2024 | $100.4 | $98.30 | $2.14 | 1,470,081.0 | -0.79% |
Albemarle Corp Stock (ALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albemarle Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albemarle Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albemarle Corp Stock (ALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $106.9 | $4.52 | 2,364,328.0 | +2.32% |
| Nov, 2024 | $111.7 | $93.30 | $18.40 | 44,839,366.0 | +13.69% |
| Oct, 2024 | $105.2 | $91.90 | $13.34 | 54,185,866.0 | +0.02% |
| Sep, 2024 | $98.25 | $75.36 | $22.89 | 53,910,514.0 | +4.94% |
| Aug, 2024 | $99.47 | $71.97 | $27.50 | 72,462,456.0 | -3.65% |
| Jul, 2024 | $102.6 | $90.02 | $12.54 | 60,830,609.0 | -1.94% |
| Jun, 2024 | $124.8 | $92.29 | $32.55 | 62,539,110.0 | -22.08% |
| May, 2024 | $137.5 | $117.3 | $20.15 | 49,144,374.0 | +1.90% |
| Apr, 2024 | $133.7 | $108.3 | $25.42 | 55,023,918.0 | -8.68% |
| Mar, 2024 | $143.2 | $106.7 | $36.50 | 90,948,546.0 | -4.43% |
| Feb, 2024 | $140.6 | $108.4 | $32.25 | 66,810,117.0 | +20.14% |
| Jan, 2024 | $149.6 | $112.3 | $37.32 | 54,061,341.0 | -20.58% |
Albemarle Corp Stock (ALB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $112.1 | $41.42 | 66,829,564.0 | +19.14% |
| Nov, 2023 | $134.5 | $112.0 | $22.46 | 70,715,938.0 | -4.35% |
| Oct, 2023 | $177.5 | $123.2 | $54.35 | 62,850,072.0 | -25.44% |
| Sep, 2023 | $203.6 | $162.0 | $41.62 | 36,239,197.0 | -14.43% |
| Aug, 2023 | $215.0 | $179.3 | $35.71 | 41,357,990.0 | -6.39% |
| Jul, 2023 | $247.4 | $205.1 | $42.33 | 34,377,016.0 | -4.85% |
| Jun, 2023 | $233.7 | $191.7 | $42.09 | 37,152,133.0 | +15.27% |
| May, 2023 | $220.1 | $172.3 | $47.84 | 52,949,960.0 | +4.35% |
| Apr, 2023 | $223.3 | $171.8 | $51.47 | 53,714,588.0 | -16.10% |
| Mar, 2023 | $263.2 | $204.7 | $58.59 | 39,559,204.0 | -13.08% |
| Feb, 2023 | $293.0 | $241.4 | $51.63 | 34,809,007.0 | -9.64% |
| Jan, 2023 | $285.4 | $208.6 | $76.87 | 30,184,931.0 | +29.78% |
Albemarle Corp Stock (ALB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $285.4 | $210.4 | $74.98 | 29,847,123.0 | -21.99% |
| Nov, 2022 | $334.5 | $250.5 | $84.05 | 32,466,142.0 | -0.67% |
| Oct, 2022 | $289.1 | $231.7 | $57.38 | 30,239,136.0 | +5.83% |
| Sep, 2022 | $308.2 | $249.6 | $58.66 | 28,816,027.0 | -1.31% |
| Aug, 2022 | $298.2 | $230.0 | $68.15 | 30,741,078.0 | +9.68% |
| Jul, 2022 | $245.7 | $189.2 | $56.46 | 19,205,435.0 | +16.91% |
| Jun, 2022 | $259.9 | $198.7 | $61.20 | 31,198,859.0 | -19.75% |
| May, 2022 | $273.7 | $185.2 | $88.53 | 35,073,533.0 | +35.05% |
| Apr, 2022 | $228.4 | $187.4 | $41.02 | 18,172,334.0 | -12.81% |
| Mar, 2022 | $230.0 | $170.0 | $59.99 | 22,446,166.0 | +12.89% |
| Feb, 2022 | $248.0 | $169.9 | $78.05 | 28,324,295.0 | -11.26% |
| Jan, 2022 | $248.0 | $197.0 | $51.00 | 20,514,138.0 | -5.57% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):