Alarum Technologies Ltd Adr Stock (ALAR) Price History
The historical daily chart and data for Alarum Technologies Ltd Adr stock (ALAR), show that the latest closing stock price as of November 13, 2026, is $1.19.
- Alarum Technologies Ltd Adr all-time high stock price is $46.69, occurred on July 03, 2024.
- The lowest Alarum Technologies Ltd Adr stock price recorded was $1.11 on November 05, 2026. Since then, Alarum Technologies Ltd Adr's stock price has risen over 6.72% to $1.19 now.
- The 52-week high stock price for ALAR is $13.50, representing a 1,034% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for ALAR is $1.11, indicating a 6.72% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Alarum Technologies Ltd Adr (ALAR) stock in the beginning of 2025 was $11.15. The stock closed the year at $8.58, a loss of over 23.05% for the year.
The table below shows more information about ALAR historical price data:
FromTo
Alarum Technologies Ltd Adr Stock (ALAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alarum Technologies Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alarum Technologies Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.