Alger Ai Enablers Adopters Etf (ALAI)

Overview News Price History Discussions Forecast

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History

The historical daily chart and data for Alger Ai Enablers Adopters Etf stock (ALAI), show that the latest closing stock price as of April 29, 2026, is $39.27.

Alger Ai Enablers Adopters Etf all-time high stock price is $39.91, occurred on April 24, 2026.
The lowest Alger Ai Enablers Adopters Etf stock price recorded was $18.45 on April 19, 2024. Since then, Alger Ai Enablers Adopters Etf's stock price has risen over 112.86% to $39.27 now.
The 52-week high stock price for ALAI is $39.91, representing a 1.63% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for ALAI is $23.24, indicating a -40.82% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about ALAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$39.73	$39.04	$0.6868	119,649.0	+0.25%
Apr 28, 2026	$39.28	$38.58	$0.6999	116,143.0	-1.62%
Apr 27, 2026	$39.82	$39.30	$0.52	79,670.0	+0.28%
Apr 24, 2026	$39.91	$38.95	$0.965	72,911.0	+1.95%
Apr 23, 2026	$39.64	$38.72	$0.92	56,778.0	-0.59%
Apr 22, 2026	$39.48	$38.97	$0.51	215,280.0	+1.11%
Apr 21, 2026	$39.11	$38.53	$0.5775	55,108.0	-0.36%
Apr 20, 2026	$38.89	$38.28	$0.61	51,248.0	-0.21%
Apr 17, 2026	$39.10	$38.56	$0.54	89,050.0	+1.54%
Apr 16, 2026	$38.60	$37.90	$0.7049	48,677.0	-0.13%
Apr 15, 2026	$38.56	$37.54	$1.02	292,826.0	+1.45%
Apr 14, 2026	$37.93	$36.88	$1.05	183,255.0	+2.68%
Apr 13, 2026	$36.95	$35.73	$1.23	83,581.0	+2.16%
Apr 10, 2026	$36.53	$35.51	$1.02	170,396.0	+1.38%
Apr 09, 2026	$35.64	$34.91	$0.73	73,076.0	+0.88%
Apr 08, 2026	$35.92	$35.00	$0.92	118,436.0	+4.04%
Apr 07, 2026	$34.16	$33.31	$0.85	153,027.0	+0.35%
Apr 06, 2026	$33.84	$33.26	$0.578	66,132.0	+0.36%
Apr 02, 2026	$34.01	$32.33	$1.68	178,871.0	+0.27%
Apr 01, 2026	$33.62	$32.99	$0.63	76,974.0	+1.73%
Mar 31, 2026	$33.04	$31.52	$1.52	139,201.0	+6.27%

Alger Ai Enablers Adopters Etf Stock (ALAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Ai Enablers Adopters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Ai Enablers Adopters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.91	$32.33	$7.58	2,420,737.0	+18.86%
Mar, 2026	$34.76	$30.84	$3.91	2,051,063.0	-3.43%
Feb, 2026	$36.32	$33.42	$2.90	1,594,619.0	-4.56%
Jan, 2026	$37.54	$35.52	$2.02	1,697,701.0	-0.72%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.74	$35.33	$2.41	1,989,436.0	-1.14%
Nov, 2025	$39.10	$33.75	$5.35	1,575,141.0	-4.31%
Oct, 2025	$39.26	$35.89	$3.37	2,946,915.0	+2.72%
Sep, 2025	$37.88	$32.82	$5.06	3,464,993.0	+11.13%
Aug, 2025	$34.55	$31.75	$2.80	1,903,015.0	+1.73%
Jul, 2025	$33.60	$29.93	$3.67	1,173,976.0	+7.52%
Jun, 2025	$30.85	$27.71	$3.14	1,206,898.0	+11.04%
May, 2025	$28.42	$24.30	$4.12	228,690.0	+17.08%
Apr, 2025	$23.83	$20.03	$3.80	273,548.0	+3.64%
Mar, 2025	$25.98	$22.27	$3.71	119,355.0	-11.00%
Feb, 2025	$29.22	$25.09	$4.13	392,778.0	-6.48%
Jan, 2025	$28.75	$26.08	$2.67	379,430.0	+4.88%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.78	$25.98	$1.80	312,433.0	+1.05%
Nov, 2024	$26.31	$23.67	$2.64	381,352.0	+11.10%
Oct, 2024	$24.92	$22.86	$2.06	51,518.0	+1.70%
Sep, 2024	$23.55	$20.41	$3.14	134,934.0	+6.31%
Aug, 2024	$22.20	$18.73	$3.47	59,968.0	+2.97%
Jul, 2024	$23.17	$20.54	$2.63	83,690.0	-3.83%
Jun, 2024	$22.45	$20.58	$1.87	134,700.0	+7.44%
May, 2024	$21.24	$18.93	$2.31	39,707.0	+8.26%
Apr, 2024	$20.08	$18.45	$1.63	86,065.0	+0.00%