Alger Ai Enablers Adopters Etf (ALAI)

Overview News Price History Discussions Forecast Dividend History

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History

The historical daily chart and data for Alger Ai Enablers Adopters Etf stock (ALAI), show that the latest closing stock price as of October 13, 2026, is $46.42.

Alger Ai Enablers Adopters Etf all-time high stock price is $48.36, occurred on October 06, 2026.
The lowest Alger Ai Enablers Adopters Etf stock price recorded was $18.45 on April 19, 2024. Since then, Alger Ai Enablers Adopters Etf's stock price has risen over 151.60% to $46.42 now.
The 52-week high stock price for ALAI is $48.36, representing a 4.18% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for ALAI is $30.84, indicating a -33.55% decrease from the current share price, occurred on March 30, 2026.
The closing price of Alger Ai Enablers Adopters Etf (ALAI) stock in the beginning of 2025 was $26.51. The stock closed the year at $36.11, a gain of over 36.21% for the year.

The table below shows more information about ALAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$46.44	$45.69	$0.7481	32,663.0	-0.13%
Oct 12, 2026	$46.96	$46.35	$0.61	26,766.0	-1.46%
Oct 09, 2026	$47.52	$46.79	$0.73	84,438.0	+1.46%
Oct 08, 2026	$47.47	$46.16	$1.31	61,091.0	-2.37%
Oct 07, 2026	$47.65	$47.23	$0.42	72,374.0	-0.79%
Oct 06, 2026	$48.36	$48.00	$0.3599	75,415.0	+0.78%
Oct 05, 2026	$47.85	$47.19	$0.665	59,349.0	+1.25%
Oct 02, 2026	$47.35	$46.87	$0.48	80,008.0	+0.60%
Oct 01, 2026	$46.89	$46.33	$0.56	32,304.0	+0.62%
Sep 30, 2026	$46.96	$46.47	$0.49	60,513.0	-0.17%
Sep 29, 2026	$46.78	$46.33	$0.45	50,115.0	+0.45%
Sep 28, 2026	$46.72	$45.96	$0.758	81,388.0	-1.26%
Sep 25, 2026	$47.15	$46.56	$0.59	249,752.0	+0.15%
Sep 24, 2026	$46.98	$46.21	$0.7681	89,452.0	+0.34%
Sep 23, 2026	$47.18	$46.62	$0.5599	127,765.0	-1.14%
Sep 22, 2026	$47.46	$46.92	$0.54	63,619.0	+0.60%
Sep 21, 2026	$47.02	$45.98	$1.03	63,792.0	+2.69%
Sep 18, 2026	$45.73	$45.12	$0.61	58,779.0	+1.49%
Sep 17, 2026	$45.20	$44.80	$0.40	41,400.0	+1.81%
Sep 16, 2026	$44.63	$43.85	$0.7749	62,928.0	+0.91%
Sep 15, 2026	$44.29	$43.79	$0.50	39,420.0	-0.79%

Alger Ai Enablers Adopters Etf Stock (ALAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Ai Enablers Adopters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Ai Enablers Adopters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.36	$45.69	$2.67	524,408.0	-0.11%
Sep, 2026	$47.46	$43.78	$3.68	1,423,129.0	+3.98%
Aug, 2026	$46.57	$42.82	$3.75	1,009,805.0	+3.93%
Jul, 2026	$45.66	$40.31	$5.35	2,467,336.0	-5.78%
Jun, 2026	$46.88	$41.68	$5.20	2,077,811.0	-0.11%
May, 2026	$45.69	$39.58	$6.11	1,273,990.0	+16.00%
Apr, 2026	$39.91	$32.33	$7.58	2,351,996.0	+19.22%
Mar, 2026	$34.76	$30.84	$3.91	2,051,063.0	-3.43%
Feb, 2026	$36.32	$33.42	$2.90	1,594,619.0	-4.56%
Jan, 2026	$37.54	$35.52	$2.02	1,697,701.0	-0.72%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.74	$35.33	$2.41	1,989,436.0	-1.14%
Nov, 2025	$39.10	$33.75	$5.35	1,575,141.0	-4.31%
Oct, 2025	$39.26	$35.89	$3.37	2,946,915.0	+2.72%
Sep, 2025	$37.88	$32.82	$5.06	3,464,993.0	+11.13%
Aug, 2025	$34.55	$31.75	$2.80	1,903,015.0	+1.73%
Jul, 2025	$33.60	$29.93	$3.67	1,173,976.0	+7.52%
Jun, 2025	$30.85	$27.71	$3.14	1,206,898.0	+11.04%
May, 2025	$28.42	$24.30	$4.12	228,690.0	+17.08%
Apr, 2025	$23.83	$20.03	$3.80	273,548.0	+3.64%
Mar, 2025	$25.98	$22.27	$3.71	119,355.0	-11.00%
Feb, 2025	$29.22	$25.09	$4.13	392,778.0	-6.48%
Jan, 2025	$28.75	$26.08	$2.67	379,430.0	+4.88%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.78	$25.98	$1.80	312,433.0	+1.05%
Nov, 2024	$26.31	$23.67	$2.64	381,352.0	+11.10%
Oct, 2024	$24.92	$22.86	$2.06	51,518.0	+1.70%
Sep, 2024	$23.55	$20.41	$3.14	134,934.0	+6.31%
Aug, 2024	$22.20	$18.73	$3.47	59,968.0	+2.97%
Jul, 2024	$23.17	$20.54	$2.63	83,690.0	-3.83%
Jun, 2024	$22.45	$20.58	$1.87	134,700.0	+7.44%
May, 2024	$21.24	$18.93	$2.31	39,707.0	+8.26%
Apr, 2024	$20.08	$18.45	$1.63	86,065.0	+0.00%