Alger Ai Enablers Adopters Etf (ALAI)

Overview News Price History Discussions Forecast

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History

The historical daily chart and data for Alger Ai Enablers Adopters Etf stock (ALAI), show that the latest closing stock price as of May 22, 2026, is $43.57.

Alger Ai Enablers Adopters Etf all-time high stock price is $43.91, occurred on May 22, 2026.
The lowest Alger Ai Enablers Adopters Etf stock price recorded was $18.45 on April 19, 2024. Since then, Alger Ai Enablers Adopters Etf's stock price has risen over 136.15% to $43.57 now.
The 52-week high stock price for ALAI is $43.91, representing a 0.78% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ALAI is $27.39, indicating a -37.14% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about ALAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.91	$43.30	$0.605	91,450.0	+0.14%
May 21, 2026	$43.59	$43.00	$0.59	54,190.0	+1.64%
May 20, 2026	$42.87	$42.11	$0.7629	38,315.0	+2.81%
May 19, 2026	$41.92	$40.94	$0.9799	39,853.0	-0.60%
May 18, 2026	$42.99	$41.46	$1.53	62,781.0	-1.90%
May 15, 2026	$43.08	$42.34	$0.735	43,921.0	-1.62%
May 14, 2026	$43.64	$42.69	$0.9499	66,948.0	+1.60%
May 13, 2026	$42.89	$41.95	$0.945	76,934.0	+1.21%
May 12, 2026	$42.36	$41.38	$0.98	60,052.0	-0.94%
May 11, 2026	$42.73	$41.87	$0.8616	42,522.0	+1.91%
May 08, 2026	$41.93	$41.60	$0.33	48,363.0	+0.43%
May 07, 2026	$42.13	$41.41	$0.718	35,750.0	-1.37%
May 06, 2026	$42.21	$40.92	$1.29	40,567.0	+3.74%
May 05, 2026	$41.00	$40.69	$0.31	57,129.0	+0.60%
May 04, 2026	$40.58	$40.09	$0.4935	64,468.0	+0.89%
May 01, 2026	$40.14	$39.58	$0.565	70,319.0	+1.78%
Apr 30, 2026	$39.75	$38.88	$0.87	50,908.0	+0.30%
Apr 29, 2026	$39.73	$39.04	$0.6868	119,649.0	+0.25%
Apr 28, 2026	$39.28	$38.58	$0.6999	116,143.0	-1.62%

Alger Ai Enablers Adopters Etf Stock (ALAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Ai Enablers Adopters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Ai Enablers Adopters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.91	$39.58	$4.33	985,012.0	+10.62%
Apr, 2026	$39.91	$32.33	$7.58	2,351,996.0	+19.22%
Mar, 2026	$34.76	$30.84	$3.91	2,051,063.0	-3.43%
Feb, 2026	$36.32	$33.42	$2.90	1,594,619.0	-4.56%
Jan, 2026	$37.54	$35.52	$2.02	1,697,701.0	-0.72%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.74	$35.33	$2.41	1,989,436.0	-1.14%
Nov, 2025	$39.10	$33.75	$5.35	1,575,141.0	-4.31%
Oct, 2025	$39.26	$35.89	$3.37	2,946,915.0	+2.72%
Sep, 2025	$37.88	$32.82	$5.06	3,464,993.0	+11.13%
Aug, 2025	$34.55	$31.75	$2.80	1,903,015.0	+1.73%
Jul, 2025	$33.60	$29.93	$3.67	1,173,976.0	+7.52%
Jun, 2025	$30.85	$27.71	$3.14	1,206,898.0	+11.04%
May, 2025	$28.42	$24.30	$4.12	228,690.0	+17.08%
Apr, 2025	$23.83	$20.03	$3.80	273,548.0	+3.64%
Mar, 2025	$25.98	$22.27	$3.71	119,355.0	-11.00%
Feb, 2025	$29.22	$25.09	$4.13	392,778.0	-6.48%
Jan, 2025	$28.75	$26.08	$2.67	379,430.0	+4.88%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.78	$25.98	$1.80	312,433.0	+1.05%
Nov, 2024	$26.31	$23.67	$2.64	381,352.0	+11.10%
Oct, 2024	$24.92	$22.86	$2.06	51,518.0	+1.70%
Sep, 2024	$23.55	$20.41	$3.14	134,934.0	+6.31%
Aug, 2024	$22.20	$18.73	$3.47	59,968.0	+2.97%
Jul, 2024	$23.17	$20.54	$2.63	83,690.0	-3.83%
Jun, 2024	$22.45	$20.58	$1.87	134,700.0	+7.44%
May, 2024	$21.24	$18.93	$2.31	39,707.0	+8.26%
Apr, 2024	$20.08	$18.45	$1.63	86,065.0	+0.00%