Alger Ai Enablers Adopters Etf (ALAI)

Overview News Price History Discussions Forecast

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History

The historical daily chart and data for Alger Ai Enablers Adopters Etf stock (ALAI), show that the latest closing stock price as of April 02, 2026, is $33.70.

Alger Ai Enablers Adopters Etf all-time high stock price is $39.26, occurred on October 29, 2025.
The lowest Alger Ai Enablers Adopters Etf stock price recorded was $18.45 on April 19, 2024. Since then, Alger Ai Enablers Adopters Etf's stock price has risen over 82.66% to $33.70 now.
The 52-week high stock price for ALAI is $39.26, representing a 16.48% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ALAI is $20.03, indicating a -40.56% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ALAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$34.01	$32.33	$1.68	178,871.0	+0.27%
Apr 01, 2026	$33.62	$32.99	$0.63	76,974.0	+1.73%
Mar 31, 2026	$33.04	$31.52	$1.52	139,201.0	+6.27%
Mar 30, 2026	$32.06	$30.84	$1.22	75,641.0	-1.88%
Mar 27, 2026	$32.28	$31.63	$0.65	69,981.0	-2.18%
Mar 26, 2026	$33.24	$32.37	$0.8701	71,825.0	-3.80%
Mar 25, 2026	$33.95	$33.50	$0.45	100,833.0	+0.72%
Mar 24, 2026	$33.57	$33.20	$0.3684	97,910.0	-0.42%
Mar 23, 2026	$34.07	$33.46	$0.6099	34,205.0	+1.29%
Mar 20, 2026	$33.99	$32.82	$1.17	80,102.0	-4.57%
Mar 19, 2026	$34.73	$33.45	$1.28	114,513.0	+1.88%
Mar 18, 2026	$34.55	$34.09	$0.4601	23,834.0	-0.98%
Mar 17, 2026	$34.54	$34.32	$0.22	36,545.0	-0.07%
Mar 16, 2026	$34.68	$34.12	$0.5633	120,451.0	+2.56%
Mar 13, 2026	$34.23	$33.58	$0.65	62,295.0	-0.74%
Mar 12, 2026	$34.33	$33.80	$0.53	107,636.0	-2.11%
Mar 11, 2026	$34.76	$34.31	$0.445	64,574.0	+0.96%
Mar 10, 2026	$34.68	$34.20	$0.48	27,436.0	-0.13%
Mar 09, 2026	$34.48	$33.04	$1.44	175,217.0	+2.21%

Alger Ai Enablers Adopters Etf Stock (ALAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alger Ai Enablers Adopters Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Ai Enablers Adopters Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.01	$32.33	$1.68	434,716.0	+2.00%
Mar, 2026	$34.76	$30.84	$3.91	2,051,063.0	-3.43%
Feb, 2026	$36.32	$33.42	$2.90	1,594,619.0	-4.56%
Jan, 2026	$37.54	$35.52	$2.02	1,697,701.0	-0.72%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.74	$35.33	$2.41	1,989,436.0	-1.14%
Nov, 2025	$39.10	$33.75	$5.35	1,575,141.0	-4.31%
Oct, 2025	$39.26	$35.89	$3.37	2,946,915.0	+2.72%
Sep, 2025	$37.88	$32.82	$5.06	3,464,993.0	+11.13%
Aug, 2025	$34.55	$31.75	$2.80	1,903,015.0	+1.73%
Jul, 2025	$33.60	$29.93	$3.67	1,173,976.0	+7.52%
Jun, 2025	$30.85	$27.71	$3.14	1,206,898.0	+11.04%
May, 2025	$28.42	$24.30	$4.12	228,690.0	+17.08%
Apr, 2025	$23.83	$20.03	$3.80	273,548.0	+3.64%
Mar, 2025	$25.98	$22.27	$3.71	119,355.0	-11.00%
Feb, 2025	$29.22	$25.09	$4.13	392,778.0	-6.48%
Jan, 2025	$28.75	$26.08	$2.67	379,430.0	+4.88%

Alger Ai Enablers Adopters Etf Stock (ALAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.78	$25.98	$1.80	312,433.0	+1.05%
Nov, 2024	$26.31	$23.67	$2.64	381,352.0	+11.10%
Oct, 2024	$24.92	$22.86	$2.06	51,518.0	+1.70%
Sep, 2024	$23.55	$20.41	$3.14	134,934.0	+6.31%
Aug, 2024	$22.20	$18.73	$3.47	59,968.0	+2.97%
Jul, 2024	$23.17	$20.54	$2.63	83,690.0	-3.83%
Jun, 2024	$22.45	$20.58	$1.87	134,700.0	+7.44%
May, 2024	$21.24	$18.93	$2.31	39,707.0	+8.26%
Apr, 2024	$20.08	$18.45	$1.63	86,065.0	+0.00%