Get the Stockscreener App
211.60
8.64%
-21.08
Astera Labs Inc Stock (ALAB) Price History
The historical daily chart and data for Astera Labs Inc stock (ALAB), show that the latest closing stock price as of May 18, 2026, is $211.60.
- Astera Labs Inc all-time high stock price is $262.90, occurred on September 18, 2025.
- The lowest Astera Labs Inc stock price recorded was $36.22 on August 07, 2024. Since then, Astera Labs Inc's stock price has risen over 484.30% to $211.60 now.
- The 52-week high stock price for ALAB is $262.90, representing a 24.24% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ALAB is $84.78, indicating a -59.93% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about ALAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $236.7 | $210.5 | $26.18 | 3,983,478.0 | -9.02% |
| May 15, 2026 | $239.8 | $210.4 | $29.34 | 5,929,303.0 | +1.77% |
| May 14, 2026 | $230.3 | $215.8 | $14.53 | 4,605,875.0 | +2.03% |
| May 13, 2026 | $224.8 | $204.6 | $20.21 | 6,386,095.0 | +9.62% |
| May 12, 2026 | $214.4 | $192.6 | $21.81 | 5,045,331.0 | -1.41% |
| May 11, 2026 | $208.4 | $195.9 | $12.48 | 5,304,113.0 | +3.78% |
| May 08, 2026 | $203.5 | $189.7 | $13.81 | 4,598,781.0 | +2.12% |
| May 07, 2026 | $213.5 | $192.3 | $21.16 | 6,511,595.0 | -8.54% |
| May 06, 2026 | $231.7 | $202.2 | $29.55 | 8,528,904.0 | -0.83% |
| May 05, 2026 | $220.8 | $207.3 | $13.47 | 7,956,797.0 | +7.18% |
| May 04, 2026 | $209.4 | $199.8 | $9.57 | 4,146,577.0 | -0.71% |
| May 01, 2026 | $205.1 | $192.6 | $12.51 | 4,318,328.0 | +4.08% |
| Apr 30, 2026 | $200.5 | $184.2 | $16.25 | 5,138,285.0 | -1.07% |
| Apr 29, 2026 | $197.0 | $181.9 | $15.09 | 4,815,831.0 | +7.39% |
| Apr 28, 2026 | $190.1 | $179.5 | $10.56 | 4,949,247.0 | -6.78% |
| Apr 27, 2026 | $210.9 | $193.2 | $17.70 | 5,381,307.0 | -7.61% |
| Apr 24, 2026 | $214.2 | $202.6 | $11.62 | 6,644,664.0 | +7.75% |
| Apr 23, 2026 | $204.5 | $190.1 | $14.39 | 5,363,875.0 | +1.79% |
| Apr 22, 2026 | $200.2 | $187.2 | $12.97 | 6,132,595.0 | +1.09% |
| Apr 21, 2026 | $196.8 | $183.5 | $13.27 | 10,820,527.0 | +9.20% |
| Apr 20, 2026 | $177.0 | $168.2 | $8.77 | 4,071,000.0 | +1.01% |
Astera Labs Inc Stock (ALAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astera Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astera Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astera Labs Inc Stock (ALAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $239.8 | $189.7 | $50.07 | 67,315,177.0 | +8.70% |
| Apr, 2026 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| Mar, 2026 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| Feb, 2026 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| Jan, 2026 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc Stock (ALAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| Nov, 2025 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| Oct, 2025 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| Sep, 2025 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| Aug, 2025 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| Jul, 2025 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| Jun, 2025 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| May, 2025 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| Apr, 2025 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| Mar, 2025 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| Feb, 2025 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| Jan, 2025 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc Stock (ALAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| Nov, 2024 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| Oct, 2024 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| Sep, 2024 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| Aug, 2024 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| Jul, 2024 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| Jun, 2024 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| May, 2024 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| Apr, 2024 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):