Get the Stockscreener App
55.68
13.11%
-8.40
Pre-market:
50.60
-5.08
-9.12%
Astera Labs Inc Stock (ALAB) Price History
The historical daily chart and data for Astera Labs Inc stock (ALAB), show that the latest closing stock price as of April 03, 2025, is $55.68.
- Astera Labs Inc all-time high stock price is $147.39, occurred on January 06, 2025.
- The lowest Astera Labs Inc stock price recorded was $36.22 on August 07, 2024. Since then, Astera Labs Inc's stock price has risen over 53.75% to $55.68 now.
- The 52-week high stock price for ALAB is $147.39, representing a 164.71% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ALAB is $36.22, indicating a -34.96% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about ALAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $59.98 | $55.38 | $4.59 | 6,453,803.0 | -13.11% |
| Apr 02, 2025 | $65.22 | $59.00 | $6.22 | 4,487,974.0 | +3.34% |
| Apr 01, 2025 | $62.77 | $58.48 | $4.29 | 3,457,921.0 | +3.92% |
| Mar 31, 2025 | $59.75 | $57.20 | $2.55 | 3,750,167.0 | -1.83% |
| Mar 28, 2025 | $63.56 | $59.62 | $3.94 | 3,130,133.0 | -3.20% |
| Mar 27, 2025 | $65.49 | $62.18 | $3.31 | 3,037,571.0 | -6.21% |
| Mar 26, 2025 | $72.23 | $66.16 | $6.08 | 2,960,029.0 | -7.26% |
| Mar 25, 2025 | $74.66 | $72.03 | $2.63 | 1,640,146.0 | -2.16% |
| Mar 24, 2025 | $74.80 | $72.00 | $2.80 | 2,358,008.0 | +3.77% |
| Mar 21, 2025 | $71.19 | $65.50 | $5.69 | 3,545,301.0 | +3.09% |
| Mar 20, 2025 | $70.14 | $67.01 | $3.13 | 2,310,231.0 | +0.12% |
| Mar 19, 2025 | $70.59 | $67.51 | $3.08 | 3,112,816.0 | +0.00% |
| Mar 18, 2025 | $71.21 | $67.50 | $3.71 | 2,794,533.0 | -4.39% |
| Mar 17, 2025 | $73.60 | $69.51 | $4.09 | 3,628,814.0 | -0.18% |
| Mar 14, 2025 | $72.43 | $67.50 | $4.93 | 3,677,263.0 | +10.50% |
| Mar 13, 2025 | $68.39 | $64.15 | $4.24 | 2,361,580.0 | -5.09% |
| Mar 12, 2025 | $71.45 | $67.68 | $3.77 | 4,743,326.0 | +4.19% |
| Mar 11, 2025 | $68.07 | $60.29 | $7.78 | 5,622,931.0 | +7.05% |
| Mar 10, 2025 | $64.68 | $60.45 | $4.23 | 5,006,795.0 | -7.80% |
| Mar 07, 2025 | $67.98 | $62.01 | $5.97 | 5,814,672.0 | +5.40% |
| Mar 06, 2025 | $66.25 | $61.40 | $4.85 | 5,608,044.0 | -7.41% |
| Mar 05, 2025 | $69.98 | $66.06 | $3.92 | 5,349,853.0 | -1.52% |
Astera Labs Inc Stock (ALAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astera Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astera Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astera Labs Inc Stock (ALAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.22 | $55.38 | $9.84 | 20,853,501.0 | -6.69% |
| Mar, 2025 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| Feb, 2025 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| Jan, 2025 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc Stock (ALAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| Nov, 2024 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| Oct, 2024 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| Sep, 2024 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| Aug, 2024 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| Jul, 2024 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| Jun, 2024 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| May, 2024 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| Apr, 2024 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
16.09%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):