Get the Stockscreener App
170.93
4.70%
7.68
After Hours:
170.93
Astera Labs Inc Stock (ALAB) Price History
The historical daily chart and data for Astera Labs Inc stock (ALAB), show that the latest closing stock price as of January 27, 2026, is $170.93.
- Astera Labs Inc all-time high stock price is $262.90, occurred on September 18, 2025.
- The lowest Astera Labs Inc stock price recorded was $36.22 on August 07, 2024. Since then, Astera Labs Inc's stock price has risen over 371.99% to $170.93 now.
- The 52-week high stock price for ALAB is $262.90, representing a 53.81% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ALAB is $47.12, indicating a -72.43% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ALAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $171.7 | $161.0 | $10.71 | 3,371,822.0 | +4.70% |
| Jan 26, 2026 | $173.5 | $162.7 | $10.79 | 4,017,054.0 | -3.78% |
| Jan 23, 2026 | $178.0 | $163.5 | $14.47 | 6,095,172.0 | -3.79% |
| Jan 22, 2026 | $182.0 | $170.5 | $11.47 | 3,993,267.0 | +0.20% |
| Jan 21, 2026 | $184.9 | $165.3 | $19.58 | 6,674,908.0 | -4.21% |
| Jan 20, 2026 | $189.8 | $173.0 | $16.78 | 5,279,506.0 | +0.96% |
| Jan 16, 2026 | $188.0 | $177.7 | $10.29 | 5,408,557.0 | +4.33% |
| Jan 15, 2026 | $180.7 | $170.5 | $10.20 | 3,818,715.0 | +1.34% |
| Jan 14, 2026 | $176.1 | $167.1 | $8.95 | 3,612,913.0 | -4.66% |
| Jan 13, 2026 | $183.5 | $172.8 | $10.70 | 4,444,131.0 | +4.63% |
| Jan 12, 2026 | $175.8 | $160.2 | $15.55 | 4,430,025.0 | +6.13% |
| Jan 09, 2026 | $164.5 | $155.6 | $8.86 | 4,027,176.0 | +3.75% |
| Jan 08, 2026 | $167.8 | $155.6 | $12.25 | 3,926,820.0 | -5.45% |
| Jan 07, 2026 | $168.5 | $153.2 | $15.29 | 5,038,903.0 | +2.96% |
| Jan 06, 2026 | $166.9 | $151.1 | $15.79 | 8,016,408.0 | -3.65% |
| Jan 05, 2026 | $185.2 | $162.5 | $22.65 | 7,560,300.0 | -6.93% |
| Jan 02, 2026 | $182.9 | $171.7 | $11.22 | 5,650,097.0 | +7.93% |
| Dec 31, 2025 | $174.2 | $166.3 | $7.92 | 2,370,287.0 | -2.62% |
| Dec 30, 2025 | $176.0 | $167.5 | $8.48 | 2,381,579.0 | +0.43% |
Astera Labs Inc Stock (ALAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astera Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astera Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astera Labs Inc Stock (ALAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $189.8 | $151.1 | $38.70 | 88,737,596.0 | +2.75% |
Astera Labs Inc Stock (ALAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| Nov, 2025 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| Oct, 2025 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| Sep, 2025 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| Aug, 2025 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| Jul, 2025 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| Jun, 2025 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| May, 2025 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| Apr, 2025 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| Mar, 2025 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| Feb, 2025 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| Jan, 2025 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc Stock (ALAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| Nov, 2024 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| Oct, 2024 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| Sep, 2024 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| Aug, 2024 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| Jul, 2024 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| Jun, 2024 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| May, 2024 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| Apr, 2024 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
0.13%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):