Get the Stockscreener App
65.05
2.70%
1.71
AKZO NOBEL NV ORD NEW Stock (AKZOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AKZO NOBEL NV ORD NEW Stock (AKZOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AKZO NOBEL NV ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKZOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AKZO NOBEL NV ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
AKZO NOBEL NV ORD NEW Stock (AKZOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.95 | $55.95 | $0.00 | 100.0 | -11.67% |
| Mar, 2025 | $66.94 | $63.18 | $3.76 | 3,405.0 | +5.29% |
| Feb, 2025 | $63.90 | $57.40 | $6.50 | 2,226.0 | -6.03% |
| Jan, 2025 | $64.02 | $59.91 | $4.11 | 1,798.0 | +8.82% |
AKZO NOBEL NV ORD NEW Stock (AKZOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.10 | $56.58 | $5.52 | 4,062.0 | +4.42% |
| Nov, 2024 | $60.40 | $57.75 | $2.65 | 3,421.0 | -11.97% |
| Oct, 2024 | $68.86 | $65.60 | $3.26 | 939.0 | -3.60% |
| Sep, 2024 | $68.05 | $62.80 | $5.25 | 1,486.0 | +16.58% |
| Aug, 2024 | $58.37 | $57.46 | $0.91 | 1,367.0 | -2.88% |
| Jul, 2024 | $64.50 | $60.10 | $4.40 | 5,058.0 | -3.22% |
| Jun, 2024 | $67.75 | $62.10 | $5.65 | 1,808.0 | -11.19% |
| May, 2024 | $70.35 | $68.10 | $2.25 | 6,522.0 | -2.36% |
| Apr, 2024 | $72.22 | $71.61 | $0.605 | 1,165.0 | -4.87% |
| Mar, 2024 | $75.28 | $75.28 | $0.00 | 386.0 | +2.31% |
| Feb, 2024 | $73.58 | $73.58 | $0.00 | 112.0 | -2.80% |
| Jan, 2024 | $77.73 | $75.70 | $2.03 | 477.0 | -6.44% |
AKZO NOBEL NV ORD NEW Stock (AKZOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.91 | $78.25 | $2.66 | 748.0 | +5.75% |
| Nov, 2023 | $76.51 | $66.17 | $10.34 | 165,524.0 | +14.42% |
| Oct, 2023 | $66.87 | $63.04 | $3.83 | 30,849.0 | -18.13% |
| Aug, 2023 | $85.36 | $81.68 | $3.68 | 4,567.0 | -1.35% |
| Jul, 2023 | $82.80 | $80.00 | $2.80 | 942.0 | +4.74% |
| Jun, 2023 | $79.05 | $79.05 | $0.00 | 100.0 | -4.63% |
| May, 2023 | $82.89 | $81.87 | $1.02 | 610.0 | +3.74% |
| Apr, 2023 | $79.90 | $79.85 | $0.05 | 372.0 | +10.13% |
| Mar, 2023 | $75.36 | $72.51 | $2.85 | 455.0 | -2.57% |
| Feb, 2023 | $76.42 | $73.45 | $2.97 | 181,133.0 | -1.07% |
| Jan, 2023 | $75.27 | $71.70 | $3.57 | 3,559.0 | +15.20% |
0.45%
1.66%
Cap:
|
Volume (24h):