loading

Akoya Biosciences Inc Stock (AKYA) Price History

The historical daily chart and data for Akoya Biosciences Inc stock (AKYA), show that the latest closing stock price as of June 06, 2025, is $1.16.
  • Akoya Biosciences Inc all-time high stock price is $21.21, occurred on September 17, 2021.
  • The lowest Akoya Biosciences Inc stock price recorded was $0.931 on May 15, 2025. Since then, Akoya Biosciences Inc's stock price has risen over 24.60% to $1.16 now.
  • The 52-week high stock price for AKYA is $3.42, representing a 194.83% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for AKYA is $0.931, indicating a -19.74% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Akoya Biosciences Inc (AKYA) stock in the beginning of 2024 was $15.00. The stock closed the year at $9.57, a loss of over -36.20% for the year.
The table below shows more information about AKYA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.17 $1.10 $0.07 312,101.0 +1.75%
Jun 05, 2025 $1.17 $1.12 $0.05 74,715.0 -1.72%
Jun 04, 2025 $1.17 $1.12 $0.05 119,549.0 +1.75%
Jun 03, 2025 $1.17 $1.09 $0.08 551,774.0 -8.80%
Jun 02, 2025 $1.25 $1.21 $0.04 287,716.0 +0.00%
May 30, 2025 $1.25 $1.21 $0.045 105,537.0 +0.81%
May 29, 2025 $1.25 $1.21 $0.045 120,624.0 +1.64%
May 28, 2025 $1.27 $1.22 $0.05 177,729.0 -3.94%
May 27, 2025 $1.32 $1.26 $0.06 235,555.0 +0.79%
May 23, 2025 $1.30 $1.22 $0.08 403,946.0 -3.08%
May 22, 2025 $1.44 $1.28 $0.16 1,000,897.0 +0.00%
May 21, 2025 $1.38 $1.24 $0.14 17,175,880.0 +22.64%
May 20, 2025 $1.09 $1.02 $0.07 149,846.0 +0.95%
May 19, 2025 $1.05 $1.00 $0.05 106,049.0 +1.94%
May 16, 2025 $1.05 $0.9772 $0.0778 218,794.0 +3.01%
May 15, 2025 $1.00 $0.931 $0.069 98,928.0 +5.73%
May 14, 2025 $1.05 $0.9457 $0.1043 218,349.0 -6.83%
May 13, 2025 $1.16 $0.9825 $0.1776 413,004.0 -12.50%
May 12, 2025 $1.26 $1.14 $0.12 305,322.0 +5.45%
May 09, 2025 $1.15 $1.10 $0.0491 132,143.0 -3.51%
May 08, 2025 $1.18 $1.11 $0.07 103,238.0 +1.33%

Akoya Biosciences Inc Stock (AKYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akoya Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akoya Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akoya Biosciences Inc Stock (AKYA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.25 $1.09 $0.16 1,657,956.0 -7.20%
May, 2025 $1.44 $0.931 $0.509 21,678,458.0 +4.17%
Apr, 2025 $1.49 $1.01 $0.48 3,212,341.0 -13.67%
Mar, 2025 $1.78 $1.32 $0.46 5,350,509.0 -14.72%
Feb, 2025 $2.88 $1.59 $1.29 7,280,147.0 -44.18%
Jan, 2025 $3.42 $2.34 $1.08 27,159,104.0 +27.51%

Akoya Biosciences Inc Stock (AKYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $2.03 $0.67 7,721,986.0 +8.18%
Nov, 2024 $3.32 $1.99 $1.33 4,039,753.0 -21.85%
Oct, 2024 $3.27 $2.50 $0.765 2,741,718.0 +3.49%
Sep, 2024 $2.97 $2.28 $0.69 2,749,217.0 +6.67%
Aug, 2024 $2.68 $1.90 $0.7829 3,970,036.0 +3.24%
Jul, 2024 $2.69 $1.99 $0.70 3,646,985.0 +5.56%
Jun, 2024 $2.60 $1.96 $0.64 5,774,771.0 +8.84%
May, 2024 $4.65 $1.88 $2.77 12,249,468.0 -43.72%
Apr, 2024 $4.69 $3.72 $0.97 3,121,383.0 -18.55%
Mar, 2024 $6.31 $4.59 $1.72 3,963,101.0 -18.29%
Feb, 2024 $6.21 $5.04 $1.17 3,895,784.0 +12.99%
Jan, 2024 $5.46 $4.25 $1.21 4,777,272.0 +4.10%

Akoya Biosciences Inc Stock (AKYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.24 $4.12 $1.12 3,828,757.0 +11.16%
Nov, 2023 $4.80 $3.26 $1.54 2,046,667.0 +25.43%
Oct, 2023 $4.66 $3.04 $1.62 3,202,317.0 -24.73%
Sep, 2023 $5.46 $4.17 $1.29 4,020,631.0 -10.58%
Aug, 2023 $6.90 $4.99 $1.91 3,281,812.0 -24.64%
Jul, 2023 $7.68 $6.43 $1.25 2,138,602.0 -6.63%
Jun, 2023 $8.80 $4.28 $4.52 11,043,168.0 +31.26%
May, 2023 $7.97 $5.27 $2.70 2,033,245.0 -19.11%
Apr, 2023 $8.29 $6.63 $1.66 1,949,606.0 -14.91%
Mar, 2023 $12.23 $7.20 $5.03 3,410,187.0 -29.05%
Feb, 2023 $12.90 $11.05 $1.85 1,797,706.0 +2.49%
Jan, 2023 $11.37 $8.90 $2.47 2,061,012.0 +17.55%
$74.84
price down icon 0.70%
$180.62
price up icon 0.20%
medical_instruments_supplies COO
$72.33
price up icon 1.62%
$64.33
price up icon 2.00%
medical_instruments_supplies WST
$224.69
price up icon 2.80%
medical_instruments_supplies BAX
$30.26
price up icon 0.36%
Cap:     |  Volume (24h):