Get the Stockscreener App
1.205
3.20%
-0.045
Akoya Biosciences Inc Stock (AKYA) Price History
The historical daily chart and data for Akoya Biosciences Inc stock (AKYA), show that the latest closing stock price as of May 06, 2025, is $1.205.
- Akoya Biosciences Inc all-time high stock price is $21.21, occurred on September 17, 2021.
- The lowest Akoya Biosciences Inc stock price recorded was $1.01 on April 07, 2025. Since then, Akoya Biosciences Inc's stock price has risen over 19.31% to $1.205 now.
- The 52-week high stock price for AKYA is $4.65, representing a 285.89% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for AKYA is $1.01, indicating a -16.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Akoya Biosciences Inc (AKYA) stock in the beginning of 2024 was $15.00. The stock closed the year at $9.57, a loss of over -36.20% for the year.
The table below shows more information about AKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $1.23 | $1.18 | $0.05 | 9,373.0 | -4.00% |
| May 05, 2025 | $1.32 | $1.19 | $0.135 | 104,598.0 | +2.46% |
| May 02, 2025 | $1.27 | $1.19 | $0.08 | 212,616.0 | +0.83% |
| May 01, 2025 | $1.21 | $1.16 | $0.05 | 157,690.0 | +0.83% |
| Apr 30, 2025 | $1.27 | $1.20 | $0.075 | 191,365.0 | -5.51% |
| Apr 29, 2025 | $1.34 | $1.21 | $0.13 | 165,963.0 | -3.05% |
| Apr 28, 2025 | $1.38 | $1.27 | $0.105 | 85,915.0 | +0.77% |
| Apr 25, 2025 | $1.33 | $1.20 | $0.13 | 105,297.0 | +2.36% |
| Apr 24, 2025 | $1.31 | $1.24 | $0.075 | 80,628.0 | +0.00% |
| Apr 23, 2025 | $1.32 | $1.20 | $0.12 | 126,491.0 | +8.55% |
| Apr 22, 2025 | $1.20 | $1.10 | $0.10 | 111,181.0 | +6.36% |
| Apr 21, 2025 | $1.13 | $1.02 | $0.1092 | 174,185.0 | +1.38% |
| Apr 17, 2025 | $1.20 | $1.06 | $0.14 | 326,068.0 | -1.36% |
| Apr 16, 2025 | $1.24 | $1.07 | $0.1699 | 107,555.0 | -7.56% |
| Apr 15, 2025 | $1.25 | $1.11 | $0.14 | 113,858.0 | -4.80% |
| Apr 14, 2025 | $1.30 | $1.18 | $0.125 | 173,007.0 | +0.81% |
| Apr 11, 2025 | $1.24 | $1.11 | $0.13 | 102,977.0 | +9.73% |
| Apr 10, 2025 | $1.25 | $1.10 | $0.15 | 147,737.0 | -8.13% |
| Apr 09, 2025 | $1.33 | $1.02 | $0.31 | 158,148.0 | +19.42% |
| Apr 08, 2025 | $1.22 | $1.02 | $0.20 | 91,371.0 | -11.97% |
Akoya Biosciences Inc Stock (AKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akoya Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akoya Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akoya Biosciences Inc Stock (AKYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.32 | $1.16 | $0.165 | 484,277.0 | +0.00% |
| Apr, 2025 | $1.49 | $1.01 | $0.48 | 3,212,341.0 | -13.67% |
| Mar, 2025 | $1.78 | $1.32 | $0.46 | 5,350,509.0 | -14.72% |
| Feb, 2025 | $2.88 | $1.59 | $1.29 | 7,280,147.0 | -44.18% |
| Jan, 2025 | $3.42 | $2.34 | $1.08 | 27,159,104.0 | +27.51% |
Akoya Biosciences Inc Stock (AKYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $2.03 | $0.67 | 7,721,986.0 | +8.18% |
| Nov, 2024 | $3.32 | $1.99 | $1.33 | 4,039,753.0 | -21.85% |
| Oct, 2024 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| Sep, 2024 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| Aug, 2024 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| Jul, 2024 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| Jun, 2024 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| May, 2024 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| Apr, 2024 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| Mar, 2024 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| Feb, 2024 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| Jan, 2024 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc Stock (AKYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| Nov, 2023 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| Oct, 2023 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| Sep, 2023 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| Aug, 2023 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| Jul, 2023 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| Jun, 2023 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| May, 2023 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| Apr, 2023 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| Mar, 2023 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| Feb, 2023 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| Jan, 2023 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):