Get the Stockscreener App
44.87
0.97%
-0.44
Pre-market:
44.51
-0.36
-0.80%
Akero Therapeutics Inc Stock (AKRO) Price History
The historical daily chart and data for Akero Therapeutics Inc stock (AKRO), show that the latest closing stock price as of May 02, 2025, is $44.87.
- Akero Therapeutics Inc all-time high stock price is $58.40, occurred on January 27, 2025.
- The lowest Akero Therapeutics Inc stock price recorded was $7.52 on June 13, 2022. Since then, Akero Therapeutics Inc's stock price has risen over 496.68% to $44.87 now.
- The 52-week high stock price for AKRO is $58.40, representing a 30.15% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for AKRO is $17.86, indicating a -60.20% decrease from the current share price, occurred on June 05, 2024.
- The closing price of Akero Therapeutics Inc (AKRO) stock in the beginning of 2024 was $21.70. The stock closed the year at $54.80, a gain of over 152.53% for the year.
The table below shows more information about AKRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $46.47 | $44.08 | $2.39 | 1,212,061.0 | -0.97% |
| May 01, 2025 | $45.92 | $43.60 | $2.32 | 1,415,952.0 | -0.66% |
| Apr 30, 2025 | $45.81 | $42.71 | $3.10 | 1,480,485.0 | +5.97% |
| Apr 29, 2025 | $43.45 | $41.34 | $2.11 | 1,168,287.0 | +2.06% |
| Apr 28, 2025 | $42.43 | $41.12 | $1.31 | 1,409,568.0 | +2.85% |
| Apr 25, 2025 | $41.61 | $40.33 | $1.28 | 959,180.0 | +0.02% |
| Apr 24, 2025 | $41.44 | $39.05 | $2.39 | 1,873,239.0 | +3.48% |
| Apr 23, 2025 | $40.59 | $38.86 | $1.73 | 1,232,637.0 | +2.88% |
| Apr 22, 2025 | $39.28 | $38.00 | $1.28 | 1,192,281.0 | +2.20% |
| Apr 21, 2025 | $39.59 | $37.28 | $2.31 | 884,042.0 | +0.11% |
| Apr 17, 2025 | $37.85 | $36.67 | $1.18 | 521,575.0 | +0.51% |
| Apr 16, 2025 | $37.98 | $36.46 | $1.52 | 497,965.0 | -1.68% |
| Apr 15, 2025 | $39.13 | $37.21 | $1.92 | 652,761.0 | +1.28% |
| Apr 14, 2025 | $37.84 | $35.86 | $1.98 | 869,077.0 | +5.43% |
| Apr 11, 2025 | $35.98 | $34.18 | $1.80 | 814,602.0 | +2.43% |
| Apr 10, 2025 | $36.53 | $33.18 | $3.35 | 1,370,189.0 | -6.80% |
| Apr 09, 2025 | $38.12 | $31.80 | $6.32 | 2,345,646.0 | +9.75% |
| Apr 08, 2025 | $39.23 | $33.38 | $5.85 | 2,012,025.0 | -5.37% |
| Apr 07, 2025 | $38.82 | $34.09 | $4.73 | 2,523,110.0 | -2.07% |
Akero Therapeutics Inc Stock (AKRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akero Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akero Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akero Therapeutics Inc Stock (AKRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.47 | $43.60 | $2.87 | 3,840,074.0 | -1.62% |
| Apr, 2025 | $45.81 | $31.80 | $14.01 | 27,818,694.0 | +12.67% |
| Mar, 2025 | $48.78 | $39.18 | $9.60 | 18,846,571.0 | -17.59% |
| Feb, 2025 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| Jan, 2025 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc Stock (AKRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| Nov, 2024 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| Oct, 2024 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| Sep, 2024 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| Aug, 2024 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| Jul, 2024 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| Jun, 2024 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| May, 2024 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| Apr, 2024 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| Mar, 2024 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| Feb, 2024 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| Jan, 2024 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc Stock (AKRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| Nov, 2023 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| Oct, 2023 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| Sep, 2023 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| Aug, 2023 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| Jul, 2023 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| Jun, 2023 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| May, 2023 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| Apr, 2023 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| Mar, 2023 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| Feb, 2023 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| Jan, 2023 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):