Get the Stockscreener App
53.88
0.37%
-0.20
Pre-market:
53.89
0.010
+0.02%
Akero Therapeutics Inc Stock (AKRO) Price History
The historical daily chart and data for Akero Therapeutics Inc stock (AKRO), show that the latest closing stock price as of October 10, 2025, is $53.88.
- Akero Therapeutics Inc all-time high stock price is $58.40, occurred on January 27, 2025.
- The lowest Akero Therapeutics Inc stock price recorded was $7.52 on June 13, 2022. Since then, Akero Therapeutics Inc's stock price has risen over 616.49% to $53.88 now.
- The 52-week high stock price for AKRO is $58.40, representing a 8.39% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for AKRO is $21.34, indicating a -60.39% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Akero Therapeutics Inc (AKRO) stock in the beginning of 2024 was $21.70. The stock closed the year at $54.80, a gain of over 152.53% for the year.
The table below shows more information about AKRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $54.09 | $53.79 | $0.30 | 10,704,851.0 | -0.37% |
| Oct 09, 2025 | $54.53 | $54.05 | $0.485 | 37,391,857.0 | +16.33% |
| Oct 08, 2025 | $47.41 | $45.91 | $1.50 | 956,802.0 | +1.07% |
| Oct 07, 2025 | $47.40 | $45.50 | $1.90 | 982,785.0 | -0.09% |
| Oct 06, 2025 | $46.41 | $45.17 | $1.23 | 1,305,124.0 | -0.13% |
| Oct 03, 2025 | $46.87 | $46.06 | $0.805 | 644,680.0 | -0.67% |
| Oct 02, 2025 | $46.80 | $45.72 | $1.08 | 1,042,357.0 | -0.30% |
| Oct 01, 2025 | $48.48 | $46.41 | $2.07 | 925,165.0 | -1.96% |
| Sep 30, 2025 | $48.03 | $46.26 | $1.77 | 901,552.0 | -0.29% |
| Sep 29, 2025 | $48.09 | $47.23 | $0.86 | 1,697,939.0 | -0.25% |
| Sep 26, 2025 | $47.82 | $46.00 | $1.82 | 745,035.0 | +3.29% |
| Sep 25, 2025 | $47.32 | $46.16 | $1.16 | 710,761.0 | -2.61% |
| Sep 24, 2025 | $48.44 | $46.92 | $1.52 | 1,007,544.0 | -0.79% |
| Sep 23, 2025 | $48.00 | $46.10 | $1.90 | 915,629.0 | +3.08% |
| Sep 22, 2025 | $46.50 | $44.53 | $1.97 | 864,723.0 | +2.63% |
| Sep 19, 2025 | $46.31 | $44.68 | $1.63 | 2,766,610.0 | -2.12% |
| Sep 18, 2025 | $47.85 | $42.71 | $5.14 | 3,091,717.0 | +9.53% |
| Sep 17, 2025 | $43.12 | $41.80 | $1.33 | 1,187,843.0 | -0.99% |
| Sep 16, 2025 | $43.51 | $42.49 | $1.02 | 894,192.0 | -0.58% |
| Sep 15, 2025 | $43.73 | $41.77 | $1.96 | 1,064,721.0 | -1.40% |
Akero Therapeutics Inc Stock (AKRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akero Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akero Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akero Therapeutics Inc Stock (AKRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $54.53 | $45.17 | $9.36 | 64,658,472.0 | +13.48% |
| Sep, 2025 | $48.44 | $41.77 | $6.67 | 26,663,557.0 | +1.60% |
| Aug, 2025 | $53.02 | $45.57 | $7.45 | 20,702,934.0 | -4.34% |
| Jul, 2025 | $54.99 | $46.92 | $8.07 | 19,695,919.0 | -8.45% |
| Jun, 2025 | $57.35 | $48.65 | $8.70 | 36,783,457.0 | +7.47% |
| May, 2025 | $51.66 | $37.28 | $14.38 | 39,948,980.0 | +8.86% |
| Apr, 2025 | $45.81 | $31.80 | $14.01 | 27,818,694.0 | +12.67% |
| Mar, 2025 | $48.78 | $39.18 | $9.60 | 18,846,571.0 | -17.59% |
| Feb, 2025 | $57.78 | $46.31 | $11.47 | 17,599,727.0 | -9.17% |
| Jan, 2025 | $58.40 | $21.34 | $37.06 | 42,109,974.0 | +94.39% |
Akero Therapeutics Inc Stock (AKRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.57 | $27.35 | $5.22 | 11,745,685.0 | -12.90% |
| Nov, 2024 | $35.88 | $27.05 | $8.82 | 13,521,466.0 | +4.12% |
| Oct, 2024 | $32.70 | $26.46 | $6.23 | 10,674,715.0 | +7.46% |
| Sep, 2024 | $29.87 | $25.01 | $4.86 | 9,811,727.0 | +5.48% |
| Aug, 2024 | $28.01 | $22.84 | $5.17 | 10,597,442.0 | +1.76% |
| Jul, 2024 | $29.12 | $21.02 | $8.10 | 15,033,009.0 | +13.94% |
| Jun, 2024 | $25.79 | $17.86 | $7.93 | 20,087,980.0 | +24.65% |
| May, 2024 | $22.26 | $17.88 | $4.38 | 14,349,213.0 | -5.38% |
| Apr, 2024 | $25.29 | $18.20 | $7.09 | 15,243,033.0 | -21.26% |
| Mar, 2024 | $37.00 | $23.57 | $13.43 | 44,815,283.0 | -6.41% |
| Feb, 2024 | $29.79 | $15.32 | $14.47 | 26,190,308.0 | +24.90% |
| Jan, 2024 | $24.21 | $21.11 | $3.10 | 14,295,171.0 | -7.45% |
Akero Therapeutics Inc Stock (AKRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.91 | $16.12 | $8.79 | 27,823,255.0 | +39.49% |
| Nov, 2023 | $17.18 | $11.92 | $5.26 | 23,116,511.0 | +40.44% |
| Oct, 2023 | $51.24 | $11.25 | $39.99 | 74,373,538.0 | -76.43% |
| Sep, 2023 | $53.77 | $44.95 | $8.82 | 21,474,913.0 | +1.91% |
| Aug, 2023 | $51.80 | $41.63 | $10.16 | 13,487,750.0 | +14.35% |
| Jul, 2023 | $46.83 | $40.74 | $6.09 | 9,365,294.0 | -7.05% |
| Jun, 2023 | $58.38 | $43.65 | $14.73 | 19,338,078.0 | +4.73% |
| May, 2023 | $49.84 | $42.75 | $7.09 | 13,366,315.0 | -0.36% |
| Apr, 2023 | $47.41 | $35.78 | $11.63 | 12,397,261.0 | +16.94% |
| Mar, 2023 | $48.41 | $35.36 | $13.05 | 16,459,594.0 | -15.93% |
| Feb, 2023 | $50.31 | $41.50 | $8.81 | 8,658,304.0 | -8.06% |
| Jan, 2023 | $54.88 | $42.63 | $12.25 | 12,629,350.0 | -9.67% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):