Get the Stockscreener App
30.01
1.49%
0.44
After Hours:
30.01
Embotelladora Andina S A Adr Stock (AKO.B) Price History
The historical daily chart and data for Embotelladora Andina S A Adr stock (AKO.B), show that the latest closing stock price as of April 14, 2026, is $30.01.
- Embotelladora Andina S A Adr all-time high stock price is $42.23, occurred on March 04, 2013.
- The lowest Embotelladora Andina S A Adr stock price recorded was $4.80 on July 23, 2002. Since then, Embotelladora Andina S A Adr's stock price has risen over 525.21% to $30.01 now.
- The 52-week high stock price for AKO.B is $33.86, representing a 12.83% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for AKO.B is $19.18, indicating a -36.09% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Embotelladora Andina S A Adr (AKO.B) stock in the beginning of 2025 was $12.81. The stock closed the year at $14.51, a gain of over 13.27% for the year.
The table below shows more information about AKO.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $30.65 | $28.88 | $1.77 | 47,039.0 | +1.49% |
| Apr 13, 2026 | $29.74 | $28.21 | $1.53 | 11,358.0 | +0.68% |
| Apr 10, 2026 | $29.70 | $28.38 | $1.32 | 3,571.0 | +3.05% |
| Apr 09, 2026 | $29.90 | $27.05 | $2.85 | 6,749.0 | +5.48% |
| Apr 08, 2026 | $28.65 | $26.93 | $1.71 | 10,223.0 | +1.24% |
| Apr 07, 2026 | $27.06 | $26.42 | $0.64 | 11,700.0 | +0.32% |
| Apr 06, 2026 | $27.14 | $26.05 | $1.09 | 5,438.0 | +3.76% |
| Apr 02, 2026 | $26.76 | $25.50 | $1.27 | 6,275.0 | -1.63% |
| Apr 01, 2026 | $26.07 | $25.55 | $0.515 | 6,141.0 | +3.35% |
| Mar 31, 2026 | $25.96 | $25.00 | $0.9569 | 15,723.0 | +2.52% |
| Mar 30, 2026 | $25.50 | $24.12 | $1.38 | 3,651.0 | -1.84% |
| Mar 27, 2026 | $25.30 | $25.04 | $0.26 | 3,324.0 | -1.22% |
| Mar 26, 2026 | $26.00 | $25.15 | $0.85 | 5,486.0 | -2.98% |
| Mar 25, 2026 | $26.69 | $25.59 | $1.10 | 9,238.0 | +0.67% |
| Mar 24, 2026 | $26.50 | $25.51 | $0.99 | 14,430.0 | -2.57% |
| Mar 23, 2026 | $29.15 | $26.51 | $2.64 | 8,086.0 | -1.26% |
| Mar 20, 2026 | $27.93 | $26.75 | $1.18 | 2,053.0 | -0.37% |
| Mar 19, 2026 | $28.00 | $26.70 | $1.30 | 5,141.0 | +0.82% |
| Mar 18, 2026 | $29.23 | $26.88 | $2.35 | 8,787.0 | -1.25% |
| Mar 17, 2026 | $27.70 | $27.22 | $0.48 | 15,317.0 | +0.07% |
Embotelladora Andina S A Adr Stock (AKO.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embotelladora Andina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKO.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embotelladora Andina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.65 | $25.50 | $5.15 | 155,533.0 | +18.99% |
| Mar, 2026 | $29.23 | $24.12 | $5.11 | 295,441.0 | -11.66% |
| Feb, 2026 | $33.86 | $28.47 | $5.39 | 591,638.0 | -9.13% |
| Jan, 2026 | $32.92 | $26.57 | $6.35 | 429,677.0 | +12.62% |
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $26.09 | $2.32 | 144,096.0 | +0.77% |
| Nov, 2025 | $29.38 | $25.89 | $3.49 | 928,458.0 | +0.48% |
| Oct, 2025 | $27.50 | $21.98 | $5.52 | 359,551.0 | +14.27% |
| Sep, 2025 | $25.70 | $23.29 | $2.41 | 336,563.0 | -0.84% |
| Aug, 2025 | $25.77 | $22.29 | $3.48 | 402,293.0 | +4.19% |
| Jul, 2025 | $25.45 | $19.18 | $6.27 | 311,333.0 | -5.83% |
| Jun, 2025 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| May, 2025 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| Apr, 2025 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| Mar, 2025 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| Feb, 2025 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| Jan, 2025 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| Nov, 2024 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| Oct, 2024 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| Sep, 2024 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| Aug, 2024 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| Jul, 2024 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| Jun, 2024 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| May, 2024 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| Apr, 2024 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| Mar, 2024 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| Feb, 2024 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| Jan, 2024 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
1.07%
2.56%
Cap:
|
Volume (24h):