Get the Stockscreener App
24.94
1.14%
0.28
Embotelladora Andina S A Adr Stock (AKO.B) Price History
The historical daily chart and data for Embotelladora Andina S A Adr stock (AKO.B), show that the latest closing stock price as of July 02, 2025, is $24.94.
- Embotelladora Andina S A Adr all-time high stock price is $42.23, occurred on March 04, 2013.
- The lowest Embotelladora Andina S A Adr stock price recorded was $4.80 on July 23, 2002. Since then, Embotelladora Andina S A Adr's stock price has risen over 419.58% to $24.94 now.
- The 52-week high stock price for AKO.B is $28.00, representing a 12.27% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for AKO.B is $15.00, indicating a -39.86% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Embotelladora Andina S A Adr (AKO.B) stock in the beginning of 2024 was $12.81. The stock closed the year at $14.51, a gain of over 13.27% for the year.
The table below shows more information about AKO.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $25.08 | $24.41 | $0.67 | 15,749.0 | +1.66% |
| Jul 01, 2025 | $24.95 | $24.22 | $0.735 | 39,816.0 | +1.31% |
| Jun 30, 2025 | $25.01 | $24.20 | $0.81 | 29,158.0 | -1.54% |
| Jun 27, 2025 | $25.24 | $24.46 | $0.78 | 23,133.0 | -3.06% |
| Jun 26, 2025 | $25.94 | $24.88 | $1.07 | 14,970.0 | +2.66% |
| Jun 25, 2025 | $24.84 | $24.56 | $0.284 | 17,293.0 | +0.93% |
| Jun 24, 2025 | $25.06 | $24.56 | $0.50 | 8,569.0 | -0.16% |
| Jun 23, 2025 | $25.51 | $24.21 | $1.30 | 22,561.0 | -3.33% |
| Jun 20, 2025 | $25.95 | $25.26 | $0.69 | 4,054.0 | +1.88% |
| Jun 18, 2025 | $25.71 | $24.80 | $0.91 | 5,869.0 | -2.38% |
| Jun 17, 2025 | $26.45 | $25.13 | $1.32 | 26,483.0 | -1.99% |
| Jun 16, 2025 | $26.43 | $25.34 | $1.09 | 17,846.0 | +4.55% |
| Jun 13, 2025 | $25.52 | $25.02 | $0.50 | 9,914.0 | -3.62% |
| Jun 12, 2025 | $25.96 | $24.88 | $1.08 | 8,918.0 | +5.10% |
| Jun 11, 2025 | $25.00 | $24.40 | $0.60 | 14,750.0 | +2.45% |
| Jun 10, 2025 | $24.89 | $24.11 | $0.78 | 9,093.0 | -0.48% |
| Jun 09, 2025 | $24.59 | $24.10 | $0.49 | 5,957.0 | -2.20% |
| Jun 06, 2025 | $25.14 | $24.67 | $0.47 | 6,728.0 | -0.56% |
| Jun 05, 2025 | $26.00 | $22.40 | $3.60 | 13,048.0 | -0.60% |
| Jun 04, 2025 | $25.87 | $25.06 | $0.8083 | 8,430.0 | -1.42% |
| Jun 03, 2025 | $26.23 | $25.26 | $0.975 | 11,095.0 | -2.79% |
Embotelladora Andina S A Adr Stock (AKO.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embotelladora Andina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKO.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embotelladora Andina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.08 | $24.22 | $0.86 | 55,565.0 | +3.00% |
| Jun, 2025 | $26.58 | $22.40 | $4.18 | 274,893.0 | -8.29% |
| May, 2025 | $28.00 | $24.74 | $3.26 | 410,539.0 | +2.47% |
| Apr, 2025 | $26.10 | $18.61 | $7.49 | 344,235.0 | +16.93% |
| Mar, 2025 | $23.77 | $20.24 | $3.54 | 175,544.0 | +9.71% |
| Feb, 2025 | $20.85 | $19.50 | $1.35 | 155,433.0 | +3.54% |
| Jan, 2025 | $20.10 | $17.50 | $2.60 | 220,833.0 | +5.98% |
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $17.31 | $1.69 | 221,167.0 | +0.00% |
| Nov, 2024 | $18.14 | $16.60 | $1.54 | 250,267.0 | +1.49% |
| Oct, 2024 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| Sep, 2024 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| Aug, 2024 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| Jul, 2024 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| Jun, 2024 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| May, 2024 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| Apr, 2024 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| Mar, 2024 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| Feb, 2024 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| Jan, 2024 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
Embotelladora Andina S A Adr Stock (AKO.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $12.50 | $3.20 | 183,766.0 | +3.33% |
| Nov, 2023 | $14.50 | $12.25 | $2.25 | 78,763.0 | +18.09% |
| Oct, 2023 | $13.27 | $11.49 | $1.78 | 146,402.0 | -5.64% |
| Sep, 2023 | $15.25 | $12.50 | $2.75 | 271,737.0 | -13.44% |
| Aug, 2023 | $16.97 | $13.96 | $3.01 | 279,040.0 | -8.95% |
| Jul, 2023 | $17.66 | $15.31 | $2.35 | 487,952.0 | +5.46% |
| Jun, 2023 | $15.80 | $14.79 | $1.02 | 508,729.0 | +0.52% |
| May, 2023 | $16.16 | $13.96 | $2.20 | 700,312.0 | +2.51% |
| Apr, 2023 | $16.34 | $14.79 | $1.55 | 270,822.0 | -2.77% |
| Mar, 2023 | $16.19 | $14.51 | $1.68 | 526,379.0 | +5.42% |
| Feb, 2023 | $16.36 | $14.67 | $1.69 | 636,169.0 | -3.34% |
| Jan, 2023 | $15.52 | $13.29 | $2.23 | 1,237,679.0 | +5.17% |
0.27%
1.45%
Cap:
|
Volume (24h):