Get the Stockscreener App
3.02
1.34%
0.04
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $3.15 | $3.02 | $0.13 | 4,420.0 | +1.34% |
| Apr 01, 2026 | $3.12 | $2.98 | $0.14 | 71,968.0 | +0.34% |
| Mar 31, 2026 | $3.00 | $2.97 | $0.03 | 1,452.0 | +0.00% |
| Mar 30, 2026 | $3.07 | $2.97 | $0.099 | 6,076.0 | -2.62% |
| Mar 27, 2026 | $3.17 | $3.04 | $0.13 | 3,062.0 | -11.08% |
| Mar 26, 2026 | $3.43 | $3.10 | $0.33 | 2,129.0 | +6.69% |
| Mar 25, 2026 | $3.33 | $3.10 | $0.23 | 3,999.0 | +0.16% |
| Mar 24, 2026 | $3.21 | $3.21 | $0.00 | 729.0 | -2.28% |
| Mar 23, 2026 | $3.29 | $3.10 | $0.185 | 1,127.0 | +5.97% |
| Mar 20, 2026 | $3.30 | $3.10 | $0.20 | 9,597.0 | -5.49% |
| Mar 19, 2026 | $3.50 | $3.10 | $0.40 | 1,947.0 | +2.50% |
| Mar 18, 2026 | $3.60 | $3.20 | $0.40 | 2,011.0 | -10.86% |
| Mar 17, 2026 | $3.59 | $3.38 | $0.205 | 539.0 | +15.81% |
| Mar 16, 2026 | $3.45 | $3.10 | $0.35 | 6,479.0 | -5.49% |
| Mar 13, 2026 | $3.28 | $3.23 | $0.0485 | 1,038.0 | -6.02% |
| Mar 12, 2026 | $3.49 | $3.35 | $0.14 | 3,799.0 | +9.06% |
| Mar 11, 2026 | $3.68 | $3.13 | $0.55 | 15,118.0 | -8.05% |
| Mar 10, 2026 | $3.48 | $3.48 | $0.005 | 1,329.0 | +0.87% |
| Mar 09, 2026 | $3.55 | $3.27 | $0.28 | 5,776.0 | -1.43% |
| Mar 06, 2026 | $3.50 | $3.37 | $0.13 | 5,236.0 | -7.89% |
| Mar 05, 2026 | $3.80 | $3.41 | $0.39 | 3,484.0 | +6.74% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akbank Turk Anonim Sirketi ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akbank Turk Anonim Sirketi ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.15 | $2.98 | $0.17 | 82,034.0 | +1.68% |
| Mar, 2026 | $3.92 | $2.97 | $0.95 | 88,930.0 | -29.45% |
| Feb, 2026 | $4.24 | $3.75 | $0.495 | 157,280.0 | +4.47% |
| Jan, 2026 | $4.24 | $3.11 | $1.13 | 362,501.0 | +24.77% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.90 | $0.599 | 401,173.0 | +10.42% |
| Nov, 2025 | $3.00 | $2.57 | $0.4299 | 205,531.0 | +4.46% |
| Oct, 2025 | $3.17 | $2.51 | $0.66 | 634,974.0 | -10.54% |
| Sep, 2025 | $3.31 | $2.71 | $0.60 | 3,164,130.0 | -6.34% |
| Aug, 2025 | $3.59 | $3.02 | $0.57 | 209,048.0 | +3.15% |
| Jul, 2025 | $3.65 | $3.06 | $0.59 | 481,216.0 | -7.43% |
| Jun, 2025 | $3.50 | $2.60 | $0.90 | 515,370.0 | +31.26% |
| May, 2025 | $2.85 | $2.51 | $0.34 | 598,194.0 | +1.00% |
| Apr, 2025 | $2.97 | $2.45 | $0.52 | 1,012,157.0 | -12.29% |
| Mar, 2025 | $4.25 | $2.65 | $1.60 | 1,803,248.0 | -18.43% |
| Feb, 2025 | $3.76 | $3.36 | $0.40 | 183,887.0 | +4.83% |
| Jan, 2025 | $4.00 | $3.42 | $0.58 | 270,416.0 | -5.88% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.79 | $3.30 | $0.49 | 487,031.0 | +7.80% |
| Nov, 2024 | $3.54 | $2.55 | $0.99 | 502,846.0 | +15.95% |
| Oct, 2024 | $3.70 | $2.65 | $1.05 | 778,746.0 | -17.01% |
| Sep, 2024 | $3.78 | $3.22 | $0.56 | 1,356,346.0 | +3.62% |
| Aug, 2024 | $3.93 | $3.10 | $0.83 | 346,035.0 | -6.85% |
| Jul, 2024 | $4.46 | $3.65 | $0.81 | 333,644.0 | -3.99% |
| Jun, 2024 | $4.25 | $3.61 | $0.64 | 351,225.0 | -8.06% |
| May, 2024 | $4.30 | $3.41 | $0.889 | 3,070,169.0 | +13.69% |
| Apr, 2024 | $3.80 | $3.00 | $0.80 | 2,374,288.0 | +27.12% |
| Mar, 2024 | $3.08 | $2.40 | $0.68 | 388,375.0 | +11.03% |
| Feb, 2024 | $2.90 | $2.50 | $0.3992 | 310,906.0 | -2.23% |
| Jan, 2024 | $2.92 | $2.35 | $0.57 | 1,404,181.0 | +8.91% |
3.83%
0.91%
Cap:
|
Volume (24h):