Get the Stockscreener App
2.585
0.58%
0.015
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akbank Turk Anonim Sirketi ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akbank Turk Anonim Sirketi ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.73 | $2.52 | $0.215 | 6,312.0 | +0.58% |
| Apr, 2025 | $2.97 | $2.55 | $0.42 | 267,159.0 | -14.62% |
| Mar, 2025 | $4.25 | $2.65 | $1.60 | 1,803,248.0 | -18.43% |
| Feb, 2025 | $3.76 | $3.36 | $0.40 | 183,887.0 | +4.83% |
| Jan, 2025 | $4.00 | $3.42 | $0.58 | 270,416.0 | -5.88% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.79 | $3.30 | $0.49 | 487,031.0 | +7.80% |
| Nov, 2024 | $3.54 | $2.55 | $0.99 | 502,846.0 | +15.95% |
| Oct, 2024 | $3.70 | $2.65 | $1.05 | 778,746.0 | -17.01% |
| Sep, 2024 | $3.78 | $3.22 | $0.56 | 1,356,346.0 | +3.62% |
| Aug, 2024 | $3.93 | $3.10 | $0.83 | 352,513.0 | -6.85% |
| Jul, 2024 | $4.46 | $3.65 | $0.81 | 333,644.0 | -3.99% |
| Jun, 2024 | $4.25 | $3.61 | $0.64 | 351,225.0 | -8.06% |
| May, 2024 | $4.30 | $3.41 | $0.889 | 3,070,169.0 | +13.69% |
| Apr, 2024 | $3.80 | $3.00 | $0.80 | 2,374,286.0 | +27.12% |
| Mar, 2024 | $3.08 | $2.40 | $0.68 | 388,375.0 | +11.03% |
| Feb, 2024 | $2.90 | $2.50 | $0.3992 | 309,906.0 | -2.23% |
| Jan, 2024 | $2.92 | $2.35 | $0.57 | 1,330,480.0 | +8.91% |
Akbank Turk Anonim Sirketi ADR Stock (AKBTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.24 | $0.52 | 159,616.0 | +9.75% |
| Nov, 2023 | $2.30 | $1.91 | $0.39 | 161,597.0 | +11.97% |
| Oct, 2023 | $2.47 | $2.00 | $0.47 | 176,332.0 | -16.25% |
| Sep, 2023 | $2.48 | $2.00 | $0.478 | 284,710.0 | +14.21% |
| Aug, 2023 | $2.40 | $1.94 | $0.465 | 835,733.0 | +6.13% |
| Jul, 2023 | $2.10 | $1.54 | $0.56 | 193,824.0 | +23.75% |
| Jun, 2023 | $1.75 | $1.51 | $0.24 | 407,641.0 | -2.44% |
| May, 2023 | $1.99 | $1.41 | $0.585 | 388,428.0 | -8.89% |
| Apr, 2023 | $1.95 | $1.63 | $0.32 | 227,488.0 | +7.40% |
| Mar, 2023 | $2.10 | $1.66 | $0.44 | 259,358.0 | -4.23% |
| Feb, 2023 | $1.78 | $1.41 | $0.3755 | 525,037.0 | +0.57% |
| Jan, 2023 | $2.06 | $1.61 | $0.45 | 783,110.0 | -14.79% |
0.14%
3.16%
Cap:
|
Volume (24h):