3.97
price up icon7.59%   0.28
after-market After Hours: 4.00 0.03 +0.76%
loading

Akebia Therapeutics Inc Stock (AKBA) Price History

The historical daily chart and data for Akebia Therapeutics Inc stock (AKBA), show that the latest closing stock price as of June 06, 2025, is $3.97.
  • Akebia Therapeutics Inc all-time high stock price is $31.00, occurred on June 20, 2014.
  • The lowest Akebia Therapeutics Inc stock price recorded was $0.241 on October 24, 2022. Since then, Akebia Therapeutics Inc's stock price has risen over 1,547% to $3.97 now.
  • The 52-week high stock price for AKBA is $3.73, representing a -6.05% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for AKBA is $0.80, indicating a -79.85% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Akebia Therapeutics Inc (AKBA) stock in the beginning of 2024 was $2.45. The stock closed the year at $0.577, a loss of over -76.45% for the year.
The table below shows more information about AKBA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $4.00 $3.66 $0.34 8,173,809.0 +7.59%
Jun 05, 2025 $3.73 $3.52 $0.2099 5,720,575.0 +1.37%
Jun 04, 2025 $3.73 $3.42 $0.31 12,173,313.0 +6.43%
Jun 03, 2025 $3.49 $3.22 $0.27 7,157,530.0 +5.23%
Jun 02, 2025 $3.26 $2.97 $0.29 8,626,862.0 +7.26%
May 30, 2025 $3.06 $2.97 $0.09 6,893,156.0 +0.66%
May 29, 2025 $3.14 $2.90 $0.245 7,545,252.0 +4.51%
May 28, 2025 $2.96 $2.87 $0.09 3,538,781.0 -1.37%
May 27, 2025 $2.98 $2.86 $0.115 3,959,041.0 +2.10%
May 23, 2025 $2.87 $2.76 $0.1099 3,112,247.0 +1.06%
May 22, 2025 $2.92 $2.77 $0.15 3,913,572.0 +0.71%
May 21, 2025 $2.94 $2.80 $0.14 4,796,854.0 -3.77%
May 20, 2025 $2.97 $2.80 $0.17 7,537,574.0 +4.29%
May 19, 2025 $2.83 $2.58 $0.245 6,733,174.0 +7.28%
May 16, 2025 $2.64 $2.53 $0.11 3,568,212.0 +2.76%
May 15, 2025 $2.56 $2.43 $0.135 3,592,984.0 +3.67%
May 14, 2025 $2.54 $2.42 $0.115 3,664,025.0 -1.21%
May 13, 2025 $2.50 $2.35 $0.15 3,181,058.0 +2.06%
May 12, 2025 $2.60 $2.36 $0.235 7,028,816.0 -4.71%
May 09, 2025 $2.77 $2.54 $0.23 5,723,201.0 -2.67%
May 08, 2025 $2.90 $2.53 $0.37 10,585,471.0 +6.50%

Akebia Therapeutics Inc Stock (AKBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akebia Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akebia Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akebia Therapeutics Inc Stock (AKBA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.00 $2.97 $1.03 50,025,898.0 +31.02%
May, 2025 $3.14 $2.25 $0.89 101,391,007.0 +25.73%
Apr, 2025 $2.48 $1.52 $0.96 84,404,534.0 +25.52%
Mar, 2025 $2.89 $1.52 $1.37 119,343,052.0 +3.78%
Feb, 2025 $2.21 $1.74 $0.475 37,953,794.0 -17.41%
Jan, 2025 $2.41 $1.72 $0.695 49,059,450.0 +17.89%

Akebia Therapeutics Inc Stock (AKBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.74 $0.43 41,632,666.0 -10.19%
Nov, 2024 $2.13 $1.67 $0.46 48,462,975.0 +24.10%
Oct, 2024 $1.74 $1.24 $0.50 38,299,640.0 +25.76%
Sep, 2024 $1.54 $1.27 $0.27 28,854,139.0 -14.84%
Aug, 2024 $1.58 $1.07 $0.51 41,628,247.0 +12.32%
Jul, 2024 $1.57 $0.91 $0.6586 56,728,363.0 +35.29%
Jun, 2024 $1.20 $0.80 $0.395 77,545,549.0 -8.93%
May, 2024 $1.56 $1.00 $0.56 63,072,529.0 -11.11%
Apr, 2024 $1.93 $1.23 $0.70 93,068,116.0 -31.15%
Mar, 2024 $2.48 $1.34 $1.14 163,594,353.0 +15.82%
Feb, 2024 $1.74 $1.32 $0.42 41,706,623.0 -5.95%
Jan, 2024 $1.82 $1.21 $0.61 47,281,427.0 +35.48%

Akebia Therapeutics Inc Stock (AKBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.31 $1.02 $0.2899 27,656,364.0 +16.98%
Nov, 2023 $1.16 $0.8367 $0.3233 27,027,994.0 +20.45%
Oct, 2023 $1.16 $0.7801 $0.3799 32,706,183.0 -22.81%
Sep, 2023 $1.41 $1.10 $0.31 23,931,463.0 -17.99%
Aug, 2023 $1.84 $1.12 $0.72 42,431,562.0 -16.77%
Jul, 2023 $1.69 $0.821 $0.869 42,886,826.0 +82.51%
Jun, 2023 $1.35 $0.90 $0.45 38,587,343.0 -12.02%
May, 2023 $1.63 $0.821 $0.809 46,278,010.0 +14.47%
Apr, 2023 $0.9488 $0.4901 $0.4587 21,444,854.0 +62.12%
Mar, 2023 $1.08 $0.542 $0.538 38,819,198.0 -33.50%
Feb, 2023 $1.20 $0.5701 $0.6299 65,200,805.0 +33.76%
Jan, 2023 $0.77 $0.55 $0.22 32,177,003.0 +9.19%
$13.90
price up icon 3.50%
$8.71
price up icon 2.96%
drug_manufacturers_specialty_generic RGC
$685.85
price up icon 9.74%
$125.39
price up icon 0.63%
drug_manufacturers_specialty_generic RDY
$15.55
price up icon 0.13%
$325.82
price up icon 1.91%
Cap:     |  Volume (24h):