Get the Stockscreener App
3.89
8.04%
-0.34
Pre-market:
4.04
0.15
+3.86%
Akanda Corp Stock (AKAN) Price History
The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of August 28, 2026, is $3.89.
- Akanda Corp all-time high stock price is $209.02, occurred on October 01, 2025.
- The lowest Akanda Corp stock price recorded was $0.085 on May 14, 2024. Since then, Akanda Corp's stock price has risen over 4,476% to $3.89 now.
- The 52-week high stock price for AKAN is $209.02, representing a 5,273% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for AKAN is $2.295, indicating a -41.00% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Akanda Corp (AKAN) stock in the beginning of 2025 was $84.10. The stock closed the year at $1.49, a loss of over -98.23% for the year.
The table below shows more information about AKAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.23 | $3.75 | $0.4799 | 193,108.0 | -8.04% |
| Aug 27, 2026 | $4.33 | $3.97 | $0.36 | 156,107.0 | -0.24% |
| Aug 26, 2026 | $4.43 | $4.05 | $0.38 | 337,614.0 | -14.34% |
| Aug 25, 2026 | $5.20 | $3.60 | $1.60 | 1,490,695.0 | +33.60% |
| Aug 24, 2026 | $3.91 | $3.64 | $0.2711 | 104,104.0 | -4.02% |
| Aug 21, 2026 | $4.00 | $3.77 | $0.23 | 157,276.0 | -1.03% |
| Aug 20, 2026 | $4.03 | $3.85 | $0.1799 | 147,403.0 | -3.94% |
| Aug 19, 2026 | $4.46 | $3.97 | $0.49 | 345,033.0 | -16.46% |
| Aug 18, 2026 | $5.31 | $4.73 | $0.5786 | 427,839.0 | -10.17% |
| Aug 17, 2026 | $5.46 | $4.99 | $0.47 | 987,463.0 | -16.12% |
| Aug 14, 2026 | $8.65 | $6.23 | $2.42 | 13,798,174.0 | +28.74% |
| Aug 13, 2026 | $5.45 | $5.01 | $0.44 | 7,176,180.0 | -7.05% |
| Aug 12, 2026 | $5.46 | $5.02 | $0.4425 | 40,348.0 | +3.45% |
| Aug 11, 2026 | $5.28 | $4.51 | $0.7699 | 376,589.0 | +3.99% |
| Aug 10, 2026 | $5.32 | $4.96 | $0.36 | 24,611.0 | -2.34% |
| Aug 07, 2026 | $5.42 | $5.06 | $0.36 | 21,206.0 | -4.29% |
| Aug 06, 2026 | $5.38 | $5.12 | $0.2586 | 20,933.0 | +6.56% |
| Aug 05, 2026 | $5.54 | $5.00 | $0.545 | 51,410.0 | -2.52% |
| Aug 04, 2026 | $5.59 | $5.16 | $0.43 | 23,876.0 | -4.27% |
| Aug 03, 2026 | $5.69 | $5.25 | $0.4399 | 18,011.0 | +1.51% |
Akanda Corp Stock (AKAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akanda Corp Stock (AKAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.65 | $3.60 | $5.05 | 26,091,088.0 | -26.74% |
| Jul, 2026 | $14.00 | $5.14 | $8.86 | 6,809,118.0 | -61.27% |
| Jun, 2026 | $25.01 | $12.23 | $12.78 | 6,450,313.0 | -37.65% |
| May, 2026 | $78.90 | $11.84 | $67.06 | 23,439,579.0 | -55.09% |
| Apr, 2026 | $54.64 | $2.75 | $51.90 | 111,039,319.9 | +1,459% |
| Mar, 2026 | $4.63 | $2.29 | $2.34 | 1,772,573.6 | -32.89% |
| Feb, 2026 | $5.78 | $3.65 | $2.13 | 513,334.4 | -18.75% |
| Jan, 2026 | $15.30 | $5.35 | $9.95 | 10,406,695.0 | -44.02% |
Akanda Corp Stock (AKAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.15 | $9.36 | $20.79 | 6,988,506.6 | -54.37% |
| Nov, 2025 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| Oct, 2025 | $209.0 | $34.65 | $174.4 | 2,603,076.1 | -63.03% |
| Sep, 2025 | $118.3 | $70.65 | $47.67 | 102,292.6 | +18.99% |
| Aug, 2025 | $98.77 | $22.50 | $76.27 | 711,111.3 | +221.05% |
| Jul, 2025 | $33.52 | $24.74 | $8.78 | 54,471.6 | -18.57% |
| Jun, 2025 | $33.52 | $26.10 | $7.43 | 58,023.7 | +17.64% |
| May, 2025 | $30.17 | $24.98 | $5.20 | 13,385.7 | -10.52% |
| Apr, 2025 | $31.55 | $20.93 | $10.63 | 42,363.7 | -3.62% |
| Mar, 2025 | $39.15 | $29.70 | $9.45 | 23,836.4 | -18.34% |
| Feb, 2025 | $42.75 | $32.85 | $9.90 | 88,594.7 | +4.97% |
| Jan, 2025 | $42.52 | $33.07 | $9.45 | 72,637.2 | +0.63% |
Akanda Corp Stock (AKAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $28.80 | $15.75 | 98,687.6 | -16.57% |
| Nov, 2024 | $44.55 | $27.45 | $17.10 | 127,462.3 | +21.19% |
| Oct, 2024 | $62.55 | $31.95 | $30.60 | 862,202.5 | -37.22% |
| Sep, 2024 | $63.00 | $46.57 | $16.43 | 27,179.0 | -5.74% |
| Aug, 2024 | $92.25 | $51.75 | $40.50 | 619,574.4 | -18.67% |
| Jul, 2024 | $114.3 | $61.65 | $52.65 | 101,371.0 | -35.06% |
| Jun, 2024 | $138.6 | $95.40 | $43.20 | 211,417.8 | -11.15% |
| May, 2024 | $1,069.2 | $104.9 | $964.3 | 1,499,404.8 | -30.11% |
| Apr, 2024 | $338.4 | $153.5 | $184.9 | 123,482.7 | -20.24% |
| Mar, 2024 | $549.0 | $187.2 | $361.8 | 59,013.6 | -54.60% |
| Feb, 2024 | $1,278.0 | $451.8 | $826.2 | 12,090.7 | -34.15% |
| Jan, 2024 | $900.0 | $630.9 | $269.1 | 721.5 | -11.45% |
3.05%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):