Get the Stockscreener App
1.31
1.50%
-0.02
After Hours:
1.33
0.02
+1.53%
Akanda Corp Stock (AKAN) Price History
The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of October 15, 2026, is $1.31.
- Akanda Corp all-time high stock price is $691,875.00, occurred on April 21, 2022.
- The lowest Akanda Corp stock price recorded was $1.27 on October 15, 2026. Since then, Akanda Corp's stock price has risen over 3.15% to $1.31 now.
- The 52-week high stock price for AKAN is $78.90, representing a 5,923% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for AKAN is $1.27, indicating a -3.05% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Akanda Corp (AKAN) stock in the beginning of 2025 was $118.83. The stock closed the year at $10.29, a loss of over -91.34% for the year.
The table below shows more information about AKAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.36 | $1.27 | $0.09 | 95,005.0 | -1.50% |
| Oct 14, 2026 | $1.42 | $1.32 | $0.10 | 103,535.0 | -3.62% |
| Oct 13, 2026 | $1.60 | $1.38 | $0.2234 | 131,117.0 | -15.85% |
| Oct 12, 2026 | $1.76 | $1.64 | $0.12 | 110,831.0 | -6.82% |
| Oct 09, 2026 | $1.83 | $1.75 | $0.08 | 65,220.0 | -1.12% |
| Oct 08, 2026 | $1.94 | $1.73 | $0.21 | 98,237.0 | -7.77% |
| Oct 07, 2026 | $1.99 | $1.87 | $0.12 | 86,026.0 | +2.12% |
| Oct 06, 2026 | $1.96 | $1.86 | $0.10 | 60,112.0 | -1.05% |
| Oct 05, 2026 | $1.96 | $1.85 | $0.11 | 91,197.0 | -3.54% |
| Oct 02, 2026 | $2.09 | $1.94 | $0.15 | 224,234.0 | -10.41% |
| Oct 01, 2026 | $2.57 | $2.20 | $0.37 | 288,135.0 | -14.01% |
| Sep 30, 2026 | $2.58 | $2.46 | $0.12 | 86,275.0 | +0.00% |
| Sep 29, 2026 | $2.82 | $2.54 | $0.28 | 121,810.0 | -9.03% |
| Sep 28, 2026 | $2.96 | $2.80 | $0.16 | 139,903.0 | -7.38% |
| Sep 25, 2026 | $3.15 | $3.05 | $0.10 | 98,071.0 | -2.56% |
| Sep 24, 2026 | $3.20 | $2.95 | $0.25 | 227,902.0 | +0.64% |
| Sep 23, 2026 | $3.24 | $2.97 | $0.27 | 342,661.0 | -3.72% |
| Sep 22, 2026 | $3.45 | $3.12 | $0.33 | 5,196,009.0 | +5.56% |
| Sep 21, 2026 | $3.13 | $2.96 | $0.17 | 267,565.0 | -4.97% |
| Sep 18, 2026 | $3.58 | $2.82 | $0.76 | 9,460,209.0 | +9.52% |
| Sep 17, 2026 | $3.25 | $2.82 | $0.429 | 6,651,327.0 | +8.09% |
| Sep 16, 2026 | $2.87 | $2.66 | $0.21 | 168,417.0 | +2.26% |
| Sep 15, 2026 | $2.83 | $2.64 | $0.19 | 162,417.0 | -4.66% |
Akanda Corp Stock (AKAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akanda Corp Stock (AKAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.57 | $1.27 | $1.30 | 1,353,649.0 | -49.03% |
| Sep, 2026 | $4.44 | $2.46 | $1.98 | 47,759,974.0 | -36.93% |
| Aug, 2026 | $8.65 | $3.60 | $5.05 | 26,000,824.0 | -23.26% |
| Jul, 2026 | $14.00 | $5.14 | $8.86 | 6,809,118.0 | -61.27% |
| Jun, 2026 | $25.01 | $12.23 | $12.78 | 6,450,313.0 | -37.65% |
| May, 2026 | $78.90 | $11.84 | $67.06 | 23,439,579.0 | -55.09% |
| Apr, 2026 | $54.64 | $2.75 | $51.90 | 111,039,319.0 | +1,459% |
| Mar, 2026 | $4.63 | $2.29 | $2.34 | 1,772,572.0 | -32.89% |
| Feb, 2026 | $5.78 | $3.65 | $2.13 | 513,332.0 | -18.75% |
| Jan, 2026 | $15.30 | $5.36 | $9.95 | 10,406,696.0 | -44.02% |
Akanda Corp Stock (AKAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.15 | $9.36 | $20.79 | 6,988,509.0 | -54.37% |
| Nov, 2025 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| Oct, 2025 | $209.0 | $34.65 | $174.4 | 2,603,078.0 | -63.03% |
| Sep, 2025 | $118.3 | $70.65 | $47.67 | 102,291.0 | +18.99% |
| Aug, 2025 | $120.9 | $70.31 | $50.62 | 260,696.0 | +2.74% |
| Jul, 2025 | $104.8 | $77.32 | $27.45 | 17,430.0 | -18.57% |
| Jun, 2025 | $104.8 | $81.56 | $23.20 | 18,566.0 | +17.64% |
| May, 2025 | $94.30 | $78.05 | $16.25 | 4,281.0 | -10.52% |
| Apr, 2025 | $98.61 | $65.40 | $33.21 | 13,556.0 | -3.62% |
| Mar, 2025 | $122.3 | $92.81 | $29.53 | 7,627.0 | -18.34% |
| Feb, 2025 | $133.6 | $102.7 | $30.94 | 28,351.0 | +4.97% |
| Jan, 2025 | $132.9 | $103.4 | $29.53 | 23,246.0 | +0.62% |
Akanda Corp Stock (AKAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.2 | $90.00 | $49.22 | 31,579.0 | -16.57% |
| Nov, 2024 | $139.2 | $85.78 | $53.44 | 40,789.0 | +21.19% |
| Oct, 2024 | $195.5 | $99.84 | $95.62 | 275,905.0 | -37.22% |
| Sep, 2024 | $196.9 | $145.5 | $51.33 | 8,696.0 | -5.74% |
| Aug, 2024 | $288.3 | $161.7 | $126.6 | 198,265.0 | -18.67% |
| Jul, 2024 | $357.2 | $192.7 | $164.5 | 32,440.0 | -35.06% |
| Jun, 2024 | $433.1 | $298.1 | $135.0 | 67,654.0 | -11.15% |
| May, 2024 | $3,341.2 | $327.7 | $3,013.6 | 479,808.0 | -30.11% |
| Apr, 2024 | $1,057.5 | $479.8 | $577.7 | 39,513.0 | -20.24% |
| Mar, 2024 | $1,715.6 | $585.0 | $1,130.6 | 18,885.0 | -54.60% |
| Feb, 2024 | $3,993.8 | $1,411.9 | $2,581.9 | 3,868.0 | -34.15% |
| Jan, 2024 | $2,812.5 | $1,971.6 | $840.9 | 231.0 | -11.45% |
3.32%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):