Get the Stockscreener App
3.09
1.92%
-0.04
Akanda Corp Stock (AKAN) Price History
The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of April 15, 2026, is $3.09.
- Akanda Corp all-time high stock price is $209.02, occurred on October 01, 2025.
- The lowest Akanda Corp stock price recorded was $0.085 on May 14, 2024. Since then, Akanda Corp's stock price has risen over 3,535% to $3.09 now.
- The 52-week high stock price for AKAN is $209.02, representing a 6,665% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for AKAN is $2.295, indicating a -25.73% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Akanda Corp (AKAN) stock in the beginning of 2025 was $84.10. The stock closed the year at $1.49, a loss of over -98.23% for the year.
The table below shows more information about AKAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $3.08 | $3.05 | $0.025 | 3,487.0 | -1.92% |
| Apr 14, 2026 | $3.13 | $2.91 | $0.22 | 29,022.0 | -0.95% |
| Apr 13, 2026 | $3.39 | $2.75 | $0.64 | 94,803.0 | +12.18% |
| Apr 10, 2026 | $2.93 | $2.79 | $0.1332 | 13,798.9 | -5.58% |
| Apr 09, 2026 | $3.19 | $2.76 | $0.4347 | 55,147.3 | -3.91% |
| Apr 08, 2026 | $3.20 | $3.02 | $0.1751 | 6,300.4 | -2.68% |
| Apr 07, 2026 | $3.24 | $2.98 | $0.2592 | 8,507.3 | -1.25% |
| Apr 06, 2026 | $3.23 | $3.04 | $0.1935 | 6,378.0 | +4.35% |
| Apr 02, 2026 | $3.21 | $2.75 | $0.4685 | 19,769.3 | -0.99% |
| Apr 01, 2026 | $3.15 | $2.93 | $0.2228 | 5,595.6 | -0.42% |
| Mar 31, 2026 | $3.20 | $2.66 | $0.5495 | 38,200.2 | +16.22% |
| Mar 30, 2026 | $2.73 | $2.56 | $0.1688 | 17,687.8 | +1.01% |
| Mar 27, 2026 | $2.93 | $2.46 | $0.4631 | 58,732.2 | -13.68% |
| Mar 26, 2026 | $3.32 | $2.29 | $1.03 | 1,402,761.6 | -12.87% |
| Mar 25, 2026 | $3.84 | $3.56 | $0.281 | 10,225.3 | -1.45% |
| Mar 24, 2026 | $3.94 | $3.61 | $0.3285 | 3,743.1 | -3.96% |
| Mar 23, 2026 | $3.97 | $3.52 | $0.4554 | 18,020.0 | +7.89% |
| Mar 20, 2026 | $3.82 | $3.44 | $0.3852 | 15,568.2 | -3.84% |
| Mar 19, 2026 | $3.85 | $3.58 | $0.2768 | 31,970.7 | +2.54% |
| Mar 18, 2026 | $3.78 | $3.44 | $0.337 | 5,103.3 | -2.11% |
| Mar 17, 2026 | $3.79 | $3.54 | $0.2498 | 4,926.0 | +2.06% |
Akanda Corp Stock (AKAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akanda Corp Stock (AKAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.39 | $2.75 | $0.645 | 242,808.9 | -2.25% |
| Mar, 2026 | $4.63 | $2.29 | $2.34 | 1,772,573.6 | -32.89% |
| Feb, 2026 | $5.78 | $3.65 | $2.13 | 513,334.4 | -18.75% |
| Jan, 2026 | $15.30 | $5.35 | $9.95 | 10,406,695.0 | -44.02% |
Akanda Corp Stock (AKAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.15 | $9.36 | $20.79 | 6,988,506.6 | -54.37% |
| Nov, 2025 | $39.94 | $19.80 | $20.14 | 510,920.0 | -36.02% |
| Oct, 2025 | $209.0 | $34.65 | $174.4 | 2,603,076.1 | -63.03% |
| Sep, 2025 | $118.3 | $70.65 | $47.67 | 102,292.6 | +18.99% |
| Aug, 2025 | $98.77 | $22.50 | $76.27 | 711,111.3 | +221.05% |
| Jul, 2025 | $33.52 | $24.74 | $8.78 | 54,471.6 | -18.57% |
| Jun, 2025 | $33.52 | $26.10 | $7.43 | 58,023.7 | +17.64% |
| May, 2025 | $30.17 | $24.98 | $5.20 | 13,385.7 | -10.52% |
| Apr, 2025 | $31.55 | $20.93 | $10.63 | 42,363.7 | -3.62% |
| Mar, 2025 | $39.15 | $29.70 | $9.45 | 23,836.4 | -18.34% |
| Feb, 2025 | $42.75 | $32.85 | $9.90 | 88,594.7 | +4.97% |
| Jan, 2025 | $42.52 | $33.07 | $9.45 | 72,637.2 | +0.63% |
Akanda Corp Stock (AKAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $28.80 | $15.75 | 98,687.6 | -16.57% |
| Nov, 2024 | $44.55 | $27.45 | $17.10 | 127,462.3 | +21.19% |
| Oct, 2024 | $62.55 | $31.95 | $30.60 | 862,202.5 | -37.22% |
| Sep, 2024 | $63.00 | $46.57 | $16.43 | 27,179.0 | -5.74% |
| Aug, 2024 | $92.25 | $51.75 | $40.50 | 619,574.4 | -18.67% |
| Jul, 2024 | $114.3 | $61.65 | $52.65 | 101,371.0 | -35.06% |
| Jun, 2024 | $138.6 | $95.40 | $43.20 | 211,417.8 | -11.15% |
| May, 2024 | $1,069.2 | $104.9 | $964.3 | 1,499,404.8 | -30.11% |
| Apr, 2024 | $338.4 | $153.5 | $184.9 | 123,482.7 | -20.24% |
| Mar, 2024 | $549.0 | $187.2 | $361.8 | 59,013.6 | -54.60% |
| Feb, 2024 | $1,278.0 | $451.8 | $826.2 | 12,090.7 | -34.15% |
| Jan, 2024 | $900.0 | $630.9 | $269.1 | 721.5 | -11.45% |
1.68%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):