Get the Stockscreener App
1.35
6.25%
-0.09
After Hours:
1.42
0.07
+5.19%
Akanda Corp Stock (AKAN) Price History
The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of January 22, 2026, is $1.35.
- Akanda Corp all-time high stock price is $123.00, occurred on April 21, 2022.
- The lowest Akanda Corp stock price recorded was $0.085 on May 14, 2024. Since then, Akanda Corp's stock price has risen over 1,488% to $1.35 now.
- The 52-week high stock price for AKAN is $46.45, representing a 3,341% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for AKAN is $1.19, indicating a -11.85% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Akanda Corp (AKAN) stock in the beginning of 2025 was $84.10. The stock closed the year at $1.49, a loss of over -98.23% for the year.
The table below shows more information about AKAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $1.48 | $1.24 | $0.237 | 502,683.0 | -6.25% |
| Jan 21, 2026 | $1.60 | $1.30 | $0.30 | 1,294,607.0 | -20.00% |
| Jan 20, 2026 | $2.25 | $1.24 | $1.01 | 33,400,313.0 | +41.73% |
| Jan 16, 2026 | $1.37 | $1.22 | $0.15 | 321,099.0 | -3.05% |
| Jan 15, 2026 | $1.62 | $1.19 | $0.43 | 886,131.0 | -19.14% |
| Jan 14, 2026 | $1.84 | $1.62 | $0.2249 | 432,514.0 | -17.77% |
| Jan 13, 2026 | $2.60 | $1.86 | $0.74 | 1,022,017.0 | -25.10% |
| Jan 12, 2026 | $3.40 | $2.33 | $1.07 | 3,487,827.0 | +7.48% |
| Jan 09, 2026 | $2.55 | $2.25 | $0.2985 | 248,399.2 | +4.11% |
| Jan 08, 2026 | $2.73 | $2.34 | $0.3925 | 435,684.0 | -14.81% |
| Jan 07, 2026 | $2.84 | $2.40 | $0.4445 | 256,843.0 | +4.35% |
| Jan 06, 2026 | $2.68 | $2.31 | $0.3695 | 136,525.4 | -2.07% |
| Jan 05, 2026 | $2.90 | $2.20 | $0.70 | 452,489.2 | +9.64% |
| Jan 02, 2026 | $2.50 | $2.21 | $0.295 | 316,668.6 | +7.70% |
| Dec 31, 2025 | $2.34 | $2.20 | $0.14 | 57,573.6 | -2.70% |
| Dec 30, 2025 | $2.41 | $2.21 | $0.198 | 175,391.0 | -1.38% |
| Dec 29, 2025 | $3.17 | $2.25 | $0.925 | 693,753.2 | +5.91% |
| Dec 26, 2025 | $2.54 | $2.08 | $0.4595 | 204,573.0 | -10.31% |
| Dec 24, 2025 | $2.71 | $2.43 | $0.286 | 156,316.8 | -10.83% |
| Dec 23, 2025 | $2.93 | $2.46 | $0.4705 | 444,738.8 | -11.27% |
Akanda Corp Stock (AKAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akanda Corp Stock (AKAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.40 | $1.19 | $2.21 | 43,696,483.4 | -40.96% |
Akanda Corp Stock (AKAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.70 | $2.08 | $4.62 | 31,448,279.6 | -54.37% |
| Nov, 2025 | $8.88 | $4.40 | $4.47 | 2,299,140.0 | -36.02% |
| Oct, 2025 | $46.45 | $7.70 | $38.75 | 11,713,842.4 | -63.03% |
| Sep, 2025 | $26.29 | $15.70 | $10.59 | 460,316.8 | +18.99% |
| Aug, 2025 | $21.95 | $5.00 | $16.95 | 3,200,000.8 | +221.05% |
| Jul, 2025 | $7.45 | $5.50 | $1.95 | 245,122.2 | -18.57% |
| Jun, 2025 | $7.45 | $5.80 | $1.65 | 261,106.8 | +17.64% |
| May, 2025 | $6.71 | $5.55 | $1.16 | 60,235.6 | -10.52% |
| Apr, 2025 | $7.01 | $4.65 | $2.36 | 190,636.8 | -3.62% |
| Mar, 2025 | $8.70 | $6.60 | $2.10 | 107,263.6 | -18.34% |
| Feb, 2025 | $9.50 | $7.30 | $2.20 | 398,676.0 | +4.97% |
| Jan, 2025 | $9.45 | $7.35 | $2.10 | 326,867.6 | +0.63% |
Akanda Corp Stock (AKAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.90 | $6.40 | $3.50 | 444,094.4 | -16.57% |
| Nov, 2024 | $9.90 | $6.10 | $3.80 | 573,580.3 | +21.19% |
| Oct, 2024 | $13.90 | $7.10 | $6.80 | 3,879,911.2 | -37.22% |
| Sep, 2024 | $14.00 | $10.35 | $3.65 | 122,305.7 | -5.74% |
| Aug, 2024 | $20.50 | $11.50 | $9.00 | 2,788,084.6 | -18.67% |
| Jul, 2024 | $25.40 | $13.70 | $11.70 | 456,169.7 | -35.06% |
| Jun, 2024 | $30.80 | $21.20 | $9.60 | 951,380.2 | -11.15% |
| May, 2024 | $237.6 | $23.30 | $214.3 | 6,747,321.6 | -30.11% |
| Apr, 2024 | $75.20 | $34.12 | $41.08 | 555,672.1 | -20.24% |
| Mar, 2024 | $122.0 | $41.60 | $80.40 | 265,561.0 | -54.60% |
| Feb, 2024 | $284.0 | $100.4 | $183.6 | 54,408.3 | -34.15% |
| Jan, 2024 | $200.0 | $140.2 | $59.80 | 3,246.9 | -11.45% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):