Get the Stockscreener App
12.80
16.97%
-2.6169
T-REX 2X Long AKAM Daily Target ETF Stock (AKAL) Price History
The historical daily chart and data for T-REX 2X Long AKAM Daily Target ETF stock (AKAL), show that the latest closing stock price as of October 14, 2026, is $12.80.
- T-REX 2X Long AKAM Daily Target ETF all-time high stock price is $26.58, occurred on August 14, 2026.
- The lowest T-REX 2X Long AKAM Daily Target ETF stock price recorded was $12.38 on October 14, 2026. Since then, T-REX 2X Long AKAM Daily Target ETF's stock price has risen over 3.39% to $12.80 now.
- The 52-week high stock price for AKAL is $26.58, representing a 107.66% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AKAL is $12.38, indicating a -3.28% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about AKAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.80 | $12.38 | $2.42 | 51,991.0 | -16.97% |
| Oct 13, 2026 | $16.24 | $15.04 | $1.20 | 80,917.0 | -3.23% |
| Oct 12, 2026 | $17.03 | $15.54 | $1.49 | 42,875.0 | -9.59% |
| Oct 09, 2026 | $18.39 | $15.99 | $2.40 | 173,381.0 | +10.96% |
| Oct 08, 2026 | $16.71 | $15.39 | $1.32 | 58,490.0 | -6.86% |
| Oct 07, 2026 | $17.80 | $16.83 | $0.97 | 98,204.0 | -7.46% |
| Oct 06, 2026 | $19.25 | $18.07 | $1.18 | 88,518.0 | +1.74% |
| Oct 05, 2026 | $18.95 | $17.63 | $1.32 | 79,113.0 | -1.90% |
| Oct 02, 2026 | $19.79 | $18.46 | $1.33 | 86,266.0 | +3.30% |
| Oct 01, 2026 | $18.09 | $16.85 | $1.24 | 53,487.0 | +0.68% |
| Sep 30, 2026 | $20.00 | $17.66 | $2.34 | 108,597.0 | -3.16% |
| Sep 29, 2026 | $19.25 | $17.50 | $1.75 | 119,113.0 | -1.77% |
| Sep 28, 2026 | $20.44 | $18.55 | $1.89 | 120,990.0 | -8.39% |
| Sep 25, 2026 | $25.45 | $20.35 | $5.10 | 843,245.0 | +6.65% |
| Sep 24, 2026 | $20.89 | $19.10 | $1.79 | 48,895.0 | -13.25% |
| Sep 23, 2026 | $22.30 | $20.52 | $1.78 | 1,705.0 | +0.11% |
| Sep 22, 2026 | $23.00 | $21.29 | $1.71 | 3,619.0 | +1.67% |
| Sep 21, 2026 | $21.63 | $19.03 | $2.60 | 6,544.0 | +23.90% |
| Sep 18, 2026 | $17.46 | $17.03 | $0.4271 | 1,371.0 | -5.23% |
| Sep 17, 2026 | $19.16 | $18.23 | $0.925 | 1,116.0 | +5.39% |
| Sep 16, 2026 | $17.48 | $17.48 | $0.00 | 360.0 | -2.03% |
| Sep 15, 2026 | $18.00 | $17.58 | $0.42 | 6,502.0 | -0.33% |
T-REX 2X Long AKAM Daily Target ETF Stock (AKAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long AKAM Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long AKAM Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long AKAM Daily Target ETF Stock (AKAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.79 | $12.38 | $7.41 | 813,242.0 | -27.89% |
| Sep, 2026 | $25.45 | $16.76 | $8.69 | 1,281,334.0 | -7.09% |
| Aug, 2026 | $26.58 | $17.76 | $8.82 | 68,343.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):