Get the Stockscreener App
31.89
0.25%
0.0805
After Hours:
31.98
0.0902
+0.28%
The Frontier Economic Fund Stock (AKAF) Price History
The historical daily chart and data for The Frontier Economic Fund stock (AKAF), show that the latest closing stock price as of September 22, 2026, is $31.89.
- The Frontier Economic Fund all-time high stock price is $33.78, occurred on August 21, 2026.
- The lowest The Frontier Economic Fund stock price recorded was $25.57 on August 01, 2025. Since then, The Frontier Economic Fund's stock price has risen over 24.72% to $31.89 now.
- The 52-week high stock price for AKAF is $33.78, representing a 5.93% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for AKAF is $27.56, indicating a -13.58% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about AKAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $31.98 | $31.87 | $0.11 | 218.0 | +0.25% |
| Sep 21, 2026 | $31.81 | $31.81 | $0.00 | 15.00 | +0.19% |
| Sep 18, 2026 | $31.75 | $31.75 | $0.00 | 20.00 | -0.94% |
| Sep 17, 2026 | $32.05 | $32.05 | $0.00 | 11.00 | +0.68% |
| Sep 16, 2026 | $31.83 | $31.83 | $0.00 | 29.00 | -1.30% |
| Sep 15, 2026 | $32.25 | $32.25 | $0.00 | 13.00 | -0.78% |
| Sep 14, 2026 | $32.51 | $32.51 | $0.00 | 14.00 | -0.18% |
| Sep 11, 2026 | $32.57 | $32.57 | $0.00 | 10.00 | +0.57% |
| Sep 10, 2026 | $32.38 | $32.38 | $0.00 | 12.00 | -1.05% |
| Sep 09, 2026 | $32.72 | $32.72 | $0.00 | 14.00 | -0.63% |
| Sep 08, 2026 | $32.93 | $32.93 | $0.00 | 70.00 | -0.60% |
| Sep 04, 2026 | $33.13 | $33.13 | $0.00 | 15.00 | -0.45% |
| Sep 03, 2026 | $33.28 | $33.28 | $0.00 | 71.00 | +0.65% |
| Sep 02, 2026 | $33.06 | $33.06 | $0.00 | 11.00 | +0.85% |
| Sep 01, 2026 | $32.78 | $32.78 | $0.00 | 56.00 | -1.26% |
| Aug 31, 2026 | $33.20 | $33.20 | $0.00 | 12.00 | -0.62% |
| Aug 28, 2026 | $33.41 | $33.41 | $0.00 | 10.00 | -0.09% |
| Aug 27, 2026 | $33.44 | $33.44 | $0.00 | 76.00 | -0.50% |
| Aug 26, 2026 | $33.61 | $33.61 | $0.00 | 36.00 | -0.40% |
| Aug 25, 2026 | $33.74 | $33.74 | $0.00 | 22.00 | -0.11% |
The Frontier Economic Fund Stock (AKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Frontier Economic Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Frontier Economic Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Frontier Economic Fund Stock (AKAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.28 | $31.75 | $1.53 | 797.0 | -3.96% |
| Aug, 2026 | $33.78 | $32.30 | $1.48 | 1,091.0 | +3.70% |
| Jul, 2026 | $32.09 | $31.29 | $0.8029 | 784.0 | +1.62% |
| Jun, 2026 | $32.89 | $31.29 | $1.59 | 383.0 | -3.57% |
| May, 2026 | $32.68 | $31.58 | $1.10 | 1,825.0 | +0.73% |
| Apr, 2026 | $32.79 | $31.07 | $1.72 | 540.0 | +5.06% |
| Mar, 2026 | $33.04 | $29.94 | $3.11 | 963.0 | -6.54% |
| Feb, 2026 | $33.09 | $31.37 | $1.72 | 3,621.0 | +6.15% |
| Jan, 2026 | $31.89 | $29.34 | $2.55 | 2,227.0 | +6.93% |
The Frontier Economic Fund Stock (AKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.12 | $29.02 | $1.11 | 1,064.0 | +0.20% |
| Nov, 2025 | $29.26 | $27.56 | $1.70 | 223.0 | +1.68% |
| Oct, 2025 | $29.51 | $27.94 | $1.57 | 3,610.0 | +1.19% |
| Sep, 2025 | $29.13 | $27.67 | $1.46 | 3,492.0 | +2.20% |
| Aug, 2025 | $28.13 | $25.57 | $2.56 | 69,512.0 | +7.56% |
| Jul, 2025 | $26.94 | $25.87 | $1.07 | 37,007.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):