Get the Stockscreener App
10.70
3.78%
-0.42
Pre-market:
10.73
0.03
+0.28%
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of December 31, 2025, is $10.70.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.00 on September 04, 2025. Since then, A K A Brands Holding Corp's stock price has risen over to $10.70 now.
- The 52-week high stock price for AKA is $19.90, representing a 85.98% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for AKA is $7.00, indicating a -34.58% decrease from the current share price, occurred on May 09, 2025.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2025 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $11.20 | $10.70 | $0.50 | 3,321.0 | -3.78% |
| Dec 30, 2025 | $11.12 | $11.00 | $0.1232 | 2,112.0 | +0.36% |
| Dec 29, 2025 | $11.16 | $10.94 | $0.2181 | 1,991.0 | -2.55% |
| Dec 26, 2025 | $11.46 | $10.65 | $0.8099 | 2,766.0 | -1.73% |
| Dec 24, 2025 | $11.58 | $10.89 | $0.69 | 7,880.0 | +6.54% |
| Dec 23, 2025 | $10.99 | $10.86 | $0.13 | 1,307.0 | +0.74% |
| Dec 22, 2025 | $11.00 | $10.25 | $0.75 | 5,857.0 | -0.46% |
| Dec 19, 2025 | $11.03 | $10.29 | $0.7383 | 11,251.0 | -2.34% |
| Dec 18, 2025 | $11.09 | $11.01 | $0.08 | 1,186.0 | +0.91% |
| Dec 17, 2025 | $10.99 | $10.81 | $0.18 | 1,206.0 | -0.99% |
| Dec 16, 2025 | $12.03 | $10.88 | $1.15 | 3,042.0 | -3.98% |
| Dec 15, 2025 | $11.69 | $11.46 | $0.2268 | 1,409.0 | -1.53% |
| Dec 12, 2025 | $11.74 | $11.25 | $0.4894 | 6,761.0 | -0.51% |
| Dec 11, 2025 | $12.00 | $11.19 | $0.8099 | 3,328.0 | +4.06% |
| Dec 10, 2025 | $11.62 | $10.63 | $0.99 | 12,839.0 | +2.44% |
| Dec 09, 2025 | $11.71 | $10.99 | $0.72 | 17,424.0 | +1.56% |
| Dec 08, 2025 | $10.90 | $10.59 | $0.31 | 27,129.0 | +2.70% |
| Dec 05, 2025 | $11.16 | $10.61 | $0.547 | 3,782.0 | -3.95% |
| Dec 04, 2025 | $11.05 | $10.40 | $0.65 | 4,288.0 | -1.34% |
| Dec 03, 2025 | $12.00 | $11.05 | $0.95 | 6,506.0 | -4.68% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| Nov, 2025 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| Oct, 2025 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| Sep, 2025 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| Aug, 2025 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| Jul, 2025 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| Jun, 2025 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| May, 2025 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
1.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):