Get the Stockscreener App
10.84
1.86%
-0.21
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of December 05, 2025, is $10.84.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.00 on September 04, 2025. Since then, A K A Brands Holding Corp's stock price has risen over to $10.84 now.
- The 52-week high stock price for AKA is $21.90, representing a 102.03% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for AKA is $7.00, indicating a -35.42% decrease from the current share price, occurred on May 09, 2025.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.77 | $10.77 | $0.00 | 268.0 | -2.53% |
| Dec 04, 2025 | $11.05 | $10.40 | $0.65 | 4,288.0 | -1.34% |
| Dec 03, 2025 | $12.00 | $11.05 | $0.95 | 6,506.0 | -4.68% |
| Dec 02, 2025 | $13.35 | $11.52 | $1.83 | 23,816.0 | -15.28% |
| Dec 01, 2025 | $14.03 | $13.80 | $0.23 | 1,321.0 | -2.46% |
| Nov 28, 2025 | $14.22 | $13.44 | $0.78 | 3,906.0 | +3.57% |
| Nov 26, 2025 | $14.05 | $13.33 | $0.7206 | 3,714.0 | -1.08% |
| Nov 25, 2025 | $14.38 | $12.77 | $1.62 | 19,636.0 | +7.76% |
| Nov 24, 2025 | $13.43 | $12.60 | $0.8304 | 6,589.0 | -2.39% |
| Nov 21, 2025 | $13.29 | $12.30 | $0.9898 | 5,913.0 | +1.73% |
| Nov 20, 2025 | $12.97 | $12.33 | $0.645 | 3,809.0 | +4.09% |
| Nov 19, 2025 | $12.47 | $12.04 | $0.43 | 5,966.0 | +0.89% |
| Nov 18, 2025 | $12.40 | $11.52 | $0.88 | 11,583.0 | +1.40% |
| Nov 17, 2025 | $12.60 | $12.16 | $0.4385 | 4,103.0 | -4.55% |
| Nov 14, 2025 | $13.49 | $12.47 | $1.02 | 6,984.0 | +2.08% |
| Nov 13, 2025 | $12.70 | $12.46 | $0.24 | 4,766.0 | +0.32% |
| Nov 12, 2025 | $13.70 | $12.28 | $1.42 | 31,411.0 | -10.68% |
| Nov 11, 2025 | $14.24 | $13.00 | $1.24 | 21,391.0 | +2.20% |
| Nov 10, 2025 | $13.65 | $12.49 | $1.16 | 20,459.0 | +4.60% |
| Nov 07, 2025 | $13.49 | $11.74 | $1.75 | 14,217.0 | +3.33% |
| Nov 06, 2025 | $13.04 | $11.00 | $2.04 | 17,258.0 | +0.24% |
| Nov 05, 2025 | $12.99 | $11.50 | $1.49 | 13,881.0 | +4.05% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $10.40 | $3.63 | 36,199.0 | -24.26% |
| Nov, 2025 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| Oct, 2025 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| Sep, 2025 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| Aug, 2025 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| Jul, 2025 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| Jun, 2025 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| May, 2025 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
17.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):