Get the Stockscreener App
9.31
5.96%
-0.59
Pre-market:
9.19
-0.12
-1.29%
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of May 26, 2026, is $9.31.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.00 on September 04, 2025. Since then, A K A Brands Holding Corp's stock price has risen over to $9.31 now.
- The 52-week high stock price for AKA is $16.38, representing a 75.94% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AKA is $8.6028, indicating a -7.60% decrease from the current share price, occurred on March 19, 2026.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2025 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.30 | $9.31 | $0.9899 | 11,195.0 | -5.96% |
| May 22, 2026 | $10.10 | $9.90 | $0.20 | 636.0 | -0.48% |
| May 21, 2026 | $10.10 | $9.85 | $0.2499 | 1,400.0 | +1.30% |
| May 20, 2026 | $10.50 | $9.80 | $0.698 | 6,289.0 | +0.31% |
| May 19, 2026 | $10.10 | $9.79 | $0.315 | 4,178.0 | -4.39% |
| May 18, 2026 | $10.37 | $9.89 | $0.4799 | 5,839.0 | +2.81% |
| May 15, 2026 | $10.74 | $9.96 | $0.78 | 11,725.0 | -12.29% |
| May 14, 2026 | $11.36 | $10.44 | $0.916 | 11,443.0 | -1.17% |
| May 13, 2026 | $12.40 | $11.25 | $1.15 | 7,543.0 | -2.05% |
| May 12, 2026 | $11.89 | $11.19 | $0.70 | 8,816.0 | +6.06% |
| May 11, 2026 | $11.06 | $10.85 | $0.21 | 2,926.0 | -2.81% |
| May 08, 2026 | $11.89 | $11.38 | $0.515 | 3,732.0 | +3.60% |
| May 06, 2026 | $11.08 | $10.26 | $0.82 | 9,218.0 | -2.58% |
| May 04, 2026 | $11.28 | $10.65 | $0.626 | 984.0 | +6.88% |
| May 01, 2026 | $10.84 | $10.55 | $0.29 | 1,883.0 | -2.68% |
| Apr 30, 2026 | $11.20 | $10.71 | $0.49 | 1,101.0 | +1.98% |
| Apr 29, 2026 | $11.21 | $10.10 | $1.11 | 4,111.0 | +0.38% |
| Apr 28, 2026 | $11.08 | $10.28 | $0.80 | 4,306.0 | -3.73% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.40 | $9.31 | $3.09 | 99,002.0 | -14.11% |
| Apr, 2026 | $11.37 | $9.71 | $1.66 | 79,376.0 | +5.12% |
| Mar, 2026 | $10.53 | $8.60 | $1.93 | 83,933.0 | +3.02% |
| Feb, 2026 | $11.31 | $10.01 | $1.30 | 26,787.0 | -8.67% |
| Jan, 2026 | $12.29 | $10.40 | $1.89 | 89,525.0 | +2.43% |
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| Nov, 2025 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| Oct, 2025 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| Sep, 2025 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| Aug, 2025 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| Jul, 2025 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| Jun, 2025 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| May, 2025 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
3.63%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):