loading

A K A Brands Holding Corp Stock (AKA) Price History

The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of April 03, 2025, is $14.10.
  • A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
  • The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 4,600% to $14.10 now.
  • The 52-week high stock price for AKA is $33.73, representing a 139.20% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AKA is $8.89, indicating a -36.95% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $14.22 $13.83 $0.395 1,879.0 -5.24%
Apr 02, 2025 $15.39 $14.88 $0.515 2,987.0 -1.98%
Apr 01, 2025 $15.75 $13.80 $1.95 5,705.0 +12.61%
Mar 31, 2025 $14.24 $13.00 $1.24 5,585.0 -5.67%
Mar 28, 2025 $14.29 $14.29 $0.00 583.0 -0.97%
Mar 27, 2025 $15.20 $14.43 $0.77 2,616.0 -2.83%
Mar 26, 2025 $15.75 $14.85 $0.90 3,275.0 -5.59%
Mar 25, 2025 $16.90 $14.71 $2.19 8,353.0 +6.14%
Mar 24, 2025 $15.52 $14.19 $1.33 4,503.0 +8.10%
Mar 21, 2025 $14.39 $13.42 $0.97 9,547.0 +11.74%
Mar 20, 2025 $12.90 $12.02 $0.88 4,105.0 +0.57%
Mar 19, 2025 $12.20 $12.07 $0.1283 792.0 -0.16%
Mar 18, 2025 $12.75 $11.94 $0.81 3,358.0 +2.26%
Mar 17, 2025 $12.30 $11.53 $0.7725 13,382.0 +0.84%
Mar 14, 2025 $12.25 $11.10 $1.15 21,368.0 +3.67%
Mar 13, 2025 $12.00 $11.29 $0.71 5,123.0 -6.69%
Mar 12, 2025 $12.49 $11.56 $0.93 6,684.0 +8.60%
Mar 11, 2025 $12.27 $10.80 $1.47 10,056.0 -9.11%
Mar 10, 2025 $13.31 $12.21 $1.10 4,953.0 -6.27%
Mar 07, 2025 $14.84 $13.06 $1.78 17,992.0 -12.95%
Mar 06, 2025 $15.84 $13.77 $2.07 51,357.0 +5.11%
Mar 05, 2025 $16.11 $14.47 $1.64 19,128.0 -2.69%

A K A Brands Holding Corp Stock (AKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A K A Brands Holding Corp Stock (AKA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.75 $13.80 $1.95 12,450.0 +4.60%
Mar, 2025 $16.90 $10.80 $6.10 238,108.0 -5.54%
Feb, 2025 $18.41 $13.69 $4.72 321,764.0 -10.59%
Jan, 2025 $19.90 $15.18 $4.72 300,901.0 -14.74%

A K A Brands Holding Corp Stock (AKA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.60 $18.16 $5.44 148,061.0 -16.87%
Nov, 2024 $26.76 $16.11 $10.65 229,232.0 -3.26%
Oct, 2024 $27.47 $17.20 $10.27 199,379.0 -2.63%
Sep, 2024 $32.25 $17.08 $15.17 214,870.0 +6.26%
Aug, 2024 $24.61 $13.97 $10.64 164,354.0 +29.26%
Jul, 2024 $18.65 $13.18 $5.47 98,983.0 +12.72%
Jun, 2024 $18.49 $12.00 $6.49 220,996.0 -10.03%
May, 2024 $33.73 $13.41 $20.32 302,428.0 +16.82%
Apr, 2024 $14.51 $8.89 $5.62 142,488.0 +45.98%
Mar, 2024 $14.28 $7.22 $7.06 128,685.0 -27.18%
Feb, 2024 $13.72 $8.69 $5.03 132,886.0 +44.44%
Jan, 2024 $10.79 $7.09 $3.69 200,783.0 +17.39%

A K A Brands Holding Corp Stock (AKA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $7.00 $4.09 259,717.0 -16.71%
Nov, 2023 $10.00 $6.00 $4.00 383,489.0 +48.01%
Oct, 2023 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
Sep, 2023 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
Aug, 2023 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
Jul, 2023 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
Jun, 2023 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
May, 2023 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
Apr, 2023 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
Mar, 2023 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
Feb, 2023 $1.84 $1.39 $0.45 645,906.0 -7.24%
Jan, 2023 $1.59 $1.19 $0.3999 996,268.0 +19.69%
apparel_retail BKE
$34.80
price down icon 10.56%
apparel_retail AEO
$10.44
price down icon 17.47%
$97.76
price down icon 14.88%
apparel_retail ANF
$70.26
price down icon 15.75%
$45.24
price down icon 18.37%
apparel_retail GAP
$17.84
price down icon 20.29%
Cap:     |  Volume (24h):