Get the Stockscreener App
12.44
3.60%
-0.465
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of May 30, 2025, is $12.44.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 4,047% to $12.44 now.
- The 52-week high stock price for AKA is $32.25, representing a 159.24% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for AKA is $7.00, indicating a -43.73% decrease from the current share price, occurred on May 09, 2025.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.86 | $12.44 | $0.42 | 1,871.0 | -3.60% |
| May 29, 2025 | $12.90 | $12.69 | $0.215 | 1,858.0 | +2.10% |
| May 28, 2025 | $12.65 | $12.63 | $0.02 | 1,303.0 | -1.33% |
| May 27, 2025 | $12.81 | $12.52 | $0.2916 | 2,477.0 | +1.10% |
| May 23, 2025 | $13.10 | $12.07 | $1.03 | 12,313.0 | -3.13% |
| May 22, 2025 | $13.45 | $13.00 | $0.45 | 13,613.0 | -3.96% |
| May 21, 2025 | $14.01 | $13.37 | $0.64 | 7,202.0 | -2.16% |
| May 20, 2025 | $14.28 | $13.16 | $1.12 | 4,827.0 | +3.03% |
| May 19, 2025 | $14.04 | $13.00 | $1.04 | 15,608.0 | -2.88% |
| May 16, 2025 | $15.04 | $13.25 | $1.79 | 24,471.0 | -7.45% |
| May 15, 2025 | $15.75 | $13.30 | $2.45 | 46,806.0 | +8.29% |
| May 14, 2025 | $14.08 | $9.96 | $4.12 | 151,887.0 | +59.54% |
| May 13, 2025 | $9.20 | $8.50 | $0.6999 | 19,632.0 | +0.12% |
| May 12, 2025 | $8.83 | $8.11 | $0.72 | 20,286.0 | +8.76% |
| May 09, 2025 | $8.20 | $7.00 | $1.20 | 11,848.0 | +7.68% |
| May 08, 2025 | $7.55 | $7.32 | $0.2371 | 3,416.0 | -2.11% |
| May 07, 2025 | $7.65 | $7.43 | $0.2207 | 2,926.0 | +1.47% |
| May 06, 2025 | $7.51 | $7.17 | $0.34 | 6,754.0 | +3.32% |
| May 05, 2025 | $8.48 | $7.13 | $1.35 | 33,360.0 | -0.55% |
| May 02, 2025 | $7.91 | $7.26 | $0.65 | 5,123.0 | -4.34% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.75 | $7.00 | $8.75 | 395,147.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
1.71%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):