23.85
price up icon0.21%   0.05
after-market After Hours: 23.85
loading

A K A Brands Holding Corp Stock (AKA) Price History

The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of November 05, 2024, is $23.85.
  • A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
  • The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 7,850% to $23.85 now.
  • The 52-week high stock price for AKA is $33.73, representing a 41.42% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AKA is $6.10, indicating a -74.42% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2023 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $23.85 $23.25 $0.60 4,174.0 +0.21%
Nov 04, 2024 $25.30 $22.83 $2.47 11,304.0 +2.15%
Nov 01, 2024 $23.80 $22.20 $1.60 9,030.0 +1.35%
Oct 31, 2024 $23.50 $22.99 $0.5108 2,377.0 -3.48%
Oct 30, 2024 $24.58 $22.88 $1.70 4,193.0 -4.80%
Oct 29, 2024 $26.79 $25.02 $1.77 3,714.0 -0.64%
Oct 28, 2024 $25.54 $24.84 $0.697 4,023.0 +3.41%
Oct 25, 2024 $26.51 $23.36 $3.15 5,284.0 -2.33%
Oct 24, 2024 $25.14 $24.00 $1.14 5,211.0 +3.57%
Oct 23, 2024 $24.29 $23.17 $1.12 6,209.0 -5.12%
Oct 22, 2024 $27.17 $25.02 $2.15 4,806.0 -5.69%
Oct 21, 2024 $27.47 $26.25 $1.22 9,519.0 +1.13%
Oct 18, 2024 $26.60 $24.50 $2.10 12,229.0 +4.89%
Oct 17, 2024 $25.70 $24.45 $1.25 16,517.0 -0.08%
Oct 16, 2024 $26.00 $24.05 $1.95 13,924.0 +4.02%
Oct 15, 2024 $25.65 $24.10 $1.55 6,851.0 -4.39%
Oct 14, 2024 $25.66 $23.47 $2.19 10,753.0 +10.76%
Oct 11, 2024 $23.20 $20.71 $2.49 10,479.0 +3.41%
Oct 10, 2024 $22.99 $21.63 $1.36 5,437.0 +1.97%
Oct 09, 2024 $22.70 $20.73 $1.97 5,568.0 -0.46%
Oct 08, 2024 $22.44 $19.85 $2.59 9,620.0 +6.30%

A K A Brands Holding Corp Stock (AKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A K A Brands Holding Corp Stock (AKA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.30 $22.20 $3.10 28,682.0 +3.74%
Oct, 2024 $27.47 $17.20 $10.27 199,379.0 -2.63%
Sep, 2024 $32.25 $17.08 $15.17 214,870.0 +6.26%
Aug, 2024 $24.61 $13.97 $10.64 164,354.0 +29.26%
Jul, 2024 $18.65 $13.18 $5.47 98,983.0 +12.72%
Jun, 2024 $18.49 $12.00 $6.49 220,996.0 -10.03%
May, 2024 $33.73 $13.41 $20.32 302,428.0 +16.82%
Apr, 2024 $14.51 $8.89 $5.62 142,488.0 +45.98%
Mar, 2024 $14.28 $7.22 $7.06 128,685.0 -27.18%
Feb, 2024 $13.72 $8.69 $5.03 132,886.0 +44.44%
Jan, 2024 $10.79 $7.09 $3.69 200,783.0 +17.39%

A K A Brands Holding Corp Stock (AKA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.09 $7.00 $4.09 259,717.0 -16.71%
Nov, 2023 $10.00 $6.00 $4.00 383,489.0 +48.01%
Oct, 2023 $9.87 $3.81 $6.06 1,197,856.0 +1,401%
Sep, 2023 $0.60 $0.4083 $0.1917 1,915,982.0 -13.54%
Aug, 2023 $0.6553 $0.352 $0.3033 3,596,643.0 -1.37%
Jul, 2023 $0.5244 $0.393 $0.1314 2,978,062.0 +18.60%
Jun, 2023 $0.55 $0.385 $0.165 7,640,135.0 +6.75%
May, 2023 $0.4562 $0.30 $0.1562 4,432,271.0 +9.72%
Apr, 2023 $0.589 $0.312 $0.277 12,150,927.0 -32.61%
Mar, 2023 $1.44 $0.5289 $0.9096 4,372,545.0 -61.37%
Feb, 2023 $1.84 $1.39 $0.45 645,906.0 -7.24%
Jan, 2023 $1.59 $1.19 $0.3999 996,268.0 +19.69%

A K A Brands Holding Corp Stock (AKA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.94 $1.12 $0.82 1,302,741.0 -29.44%
Nov, 2022 $2.12 $1.42 $0.70 1,662,090.0 -11.76%
Oct, 2022 $2.15 $1.25 $0.9024 2,279,948.0 +40.69%
Sep, 2022 $3.00 $1.33 $1.67 6,399,991.0 -30.29%
Aug, 2022 $2.73 $1.74 $0.99 4,225,515.0 +10.64%
Jul, 2022 $3.23 $1.80 $1.43 3,991,988.0 -31.88%
Jun, 2022 $4.16 $2.70 $1.46 3,699,593.0 -29.95%
May, 2022 $4.28 $3.05 $1.23 5,646,280.0 +11.61%
Apr, 2022 $4.70 $3.49 $1.21 5,507,035.0 -20.14%
Mar, 2022 $7.67 $3.92 $3.75 8,757,860.0 -41.30%
Feb, 2022 $8.37 $6.77 $1.60 3,809,353.0 +6.21%
Jan, 2022 $9.52 $6.07 $3.45 5,403,853.0 -23.35%
$32.36
price down icon 0.37%
$36.34
price up icon 0.72%
apparel_retail AEO
$19.08
price down icon 0.31%
$130.15
price up icon 1.15%
apparel_retail ANF
$137.35
price down icon 0.33%
apparel_retail GAP
$21.72
price up icon 0.51%
Cap:     |  Volume (24h):