Get the Stockscreener App
16.30
6.91%
-1.13
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of January 10, 2025, is $16.30.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 5,333% to $16.30 now.
- The 52-week high stock price for AKA is $33.73, representing a 106.92% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AKA is $7.2201, indicating a -55.70% decrease from the current share price, occurred on March 13, 2024.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $16.89 | $15.50 | $1.39 | 6,126.0 | -5.34% |
| Jan 08, 2025 | $18.02 | $17.00 | $1.02 | 7,421.0 | -2.57% |
| Jan 07, 2025 | $18.39 | $17.30 | $1.09 | 9,710.0 | -0.22% |
| Jan 06, 2025 | $19.00 | $17.50 | $1.50 | 19,024.0 | -2.87% |
| Jan 03, 2025 | $19.44 | $17.90 | $1.54 | 6,059.0 | -0.22% |
| Jan 02, 2025 | $19.80 | $18.16 | $1.64 | 12,713.0 | -1.18% |
| Dec 31, 2024 | $19.10 | $17.15 | $1.95 | 4,613.0 | +1.24% |
| Dec 30, 2024 | $19.81 | $18.16 | $1.65 | 15,042.0 | -4.74% |
| Dec 27, 2024 | $19.92 | $18.97 | $0.95 | 4,419.0 | -1.02% |
| Dec 26, 2024 | $20.56 | $19.07 | $1.49 | 4,556.0 | -1.06% |
| Dec 24, 2024 | $20.56 | $19.19 | $1.37 | 6,550.0 | -7.12% |
| Dec 23, 2024 | $21.49 | $20.42 | $1.07 | 2,994.0 | -0.70% |
| Dec 20, 2024 | $21.49 | $18.39 | $3.10 | 15,031.0 | +5.09% |
| Dec 19, 2024 | $21.30 | $20.44 | $0.8609 | 4,714.0 | -0.82% |
| Dec 18, 2024 | $21.90 | $20.62 | $1.28 | 6,867.0 | -4.54% |
| Dec 17, 2024 | $21.60 | $20.44 | $1.16 | 4,042.0 | +2.86% |
| Dec 16, 2024 | $21.00 | $19.42 | $1.58 | 5,348.0 | +2.19% |
| Dec 13, 2024 | $20.70 | $19.58 | $1.12 | 4,738.0 | +2.96% |
| Dec 12, 2024 | $21.53 | $18.94 | $2.59 | 8,695.0 | -4.04% |
| Dec 11, 2024 | $21.49 | $20.39 | $1.10 | 15,364.0 | +2.16% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.80 | $15.50 | $4.30 | 61,053.0 | -11.86% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
2.48%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):