Get the Stockscreener App
28.70
0.09%
0.025
After Hours:
28.70
0.005
+0.02%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of November 14, 2025, is $28.70.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $28.85, occurred on October 27, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 12.35% to $28.70 now.
- The 52-week high stock price for AJUL is $28.85, representing a 0.54% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -10.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $28.70 | $28.70 | $0.00 | 24.00 | +0.09% |
| Nov 13, 2025 | $28.73 | $28.66 | $0.07 | 1,866.0 | -0.38% |
| Nov 12, 2025 | $28.78 | $28.75 | $0.03 | 1,001.0 | -0.05% |
| Nov 11, 2025 | $28.79 | $28.76 | $0.0342 | 1,571.0 | +0.06% |
| Nov 10, 2025 | $28.83 | $28.78 | $0.0539 | 306.0 | +0.31% |
| Nov 07, 2025 | $28.69 | $28.64 | $0.0483 | 7,404.0 | +0.05% |
| Nov 06, 2025 | $28.67 | $28.64 | $0.0292 | 818.0 | -0.22% |
| Nov 05, 2025 | $28.76 | $28.74 | $0.0259 | 417.0 | +0.16% |
| Nov 04, 2025 | $28.74 | $28.69 | $0.0482 | 244.0 | -0.23% |
| Nov 03, 2025 | $28.76 | $28.73 | $0.0285 | 1,344.0 | +0.03% |
| Oct 31, 2025 | $28.75 | $28.73 | $0.0157 | 172.0 | +0.02% |
| Oct 30, 2025 | $28.77 | $28.71 | $0.064 | 14,327.0 | -0.14% |
| Oct 29, 2025 | $28.78 | $28.78 | $0.00 | 408.0 | -0.09% |
| Oct 28, 2025 | $28.83 | $28.77 | $0.055 | 1,763.0 | -0.05% |
| Oct 27, 2025 | $28.85 | $28.77 | $0.0799 | 4,849.0 | +0.19% |
| Oct 24, 2025 | $28.77 | $28.74 | $0.0251 | 1,812.0 | +0.24% |
| Oct 23, 2025 | $28.70 | $28.64 | $0.0592 | 1,596.0 | +0.11% |
| Oct 22, 2025 | $28.66 | $28.60 | $0.0641 | 2,144.0 | -0.17% |
| Oct 21, 2025 | $28.74 | $28.66 | $0.0793 | 5,485.0 | -0.00% |
| Oct 20, 2025 | $28.71 | $28.67 | $0.045 | 7,626.0 | +0.35% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.83 | $28.64 | $0.19 | 15,019.0 | -0.18% |
| Oct, 2025 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| Sep, 2025 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| Aug, 2025 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| Jul, 2025 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):