Get the Stockscreener App
30.19
0.09%
-0.0266
After Hours:
30.21
0.0216
+0.07%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of September 18, 2026, is $30.19.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $30.48, occurred on August 13, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 18.20% to $30.19 now.
- The 52-week high stock price for AJUL is $30.48, representing a 0.97% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for AJUL is $28.48, indicating a -5.66% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.21 | $30.14 | $0.07 | 4,848.0 | -0.09% |
| Sep 17, 2026 | $30.22 | $30.17 | $0.05 | 7,170.0 | +0.48% |
| Sep 16, 2026 | $30.20 | $30.07 | $0.13 | 6,389.0 | -0.13% |
| Sep 15, 2026 | $30.15 | $30.08 | $0.07 | 21,477.0 | -0.15% |
| Sep 14, 2026 | $30.22 | $30.10 | $0.1199 | 16,585.0 | -0.17% |
| Sep 11, 2026 | $30.26 | $30.18 | $0.08 | 19,181.0 | +0.20% |
| Sep 10, 2026 | $30.22 | $30.14 | $0.075 | 24,214.0 | -0.40% |
| Sep 09, 2026 | $30.30 | $30.25 | $0.05 | 54,293.0 | -0.25% |
| Sep 08, 2026 | $30.38 | $30.31 | $0.07 | 34,584.0 | -0.16% |
| Sep 04, 2026 | $30.41 | $30.35 | $0.06 | 50,896.0 | -0.10% |
| Sep 03, 2026 | $30.42 | $30.39 | $0.03 | 2,374.0 | +0.45% |
| Sep 02, 2026 | $30.32 | $30.25 | $0.07 | 7,627.0 | +0.08% |
| Sep 01, 2026 | $30.30 | $30.22 | $0.0841 | 16,185.0 | -0.23% |
| Aug 31, 2026 | $30.34 | $30.30 | $0.035 | 5,591.0 | +0.00% |
| Aug 28, 2026 | $30.39 | $30.31 | $0.08 | 2,722.0 | -0.20% |
| Aug 27, 2026 | $30.42 | $30.34 | $0.0814 | 17,146.0 | +0.13% |
| Aug 26, 2026 | $30.38 | $30.32 | $0.0599 | 12,009.0 | -0.02% |
| Aug 25, 2026 | $30.36 | $30.32 | $0.035 | 9,034.0 | +0.16% |
| Aug 24, 2026 | $30.34 | $30.28 | $0.06 | 16,588.0 | -0.08% |
| Aug 21, 2026 | $30.35 | $30.27 | $0.08 | 16,565.0 | +0.00% |
| Aug 20, 2026 | $30.39 | $30.33 | $0.06 | 5,626.0 | -0.12% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.42 | $30.07 | $0.35 | 270,671.0 | -0.47% |
| Aug, 2026 | $30.48 | $30.11 | $0.365 | 538,739.0 | +0.80% |
| Jul, 2026 | $30.20 | $29.86 | $0.345 | 1,266,567.0 | +0.03% |
| Jun, 2026 | $30.09 | $29.91 | $0.18 | 99,849.0 | +0.43% |
| May, 2026 | $29.95 | $29.74 | $0.21 | 61,590.0 | +0.74% |
| Apr, 2026 | $29.74 | $29.04 | $0.70 | 119,205.0 | +2.53% |
| Mar, 2026 | $29.33 | $28.68 | $0.6472 | 35,564.0 | -0.96% |
| Feb, 2026 | $29.32 | $29.05 | $0.275 | 33,533.0 | +0.28% |
| Jan, 2026 | $29.28 | $29.05 | $0.2299 | 73,143.0 | +0.43% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.13 | $28.81 | $0.32 | 42,015.0 | +0.85% |
| Nov, 2025 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| Oct, 2025 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| Sep, 2025 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| Aug, 2025 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| Jul, 2025 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):