Get the Stockscreener App
26.95
0.13%
0.0358
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of November 21, 2024, is $26.95.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $27.08, occurred on November 11, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.56 on August 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 5.42% to $26.95 now.
- The 52-week high stock price for AJUL is $27.08, representing a 0.50% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AJUL is $25.56, indicating a -5.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $26.95 | $26.85 | $0.095 | 2,073.0 | +0.13% |
| Nov 20, 2024 | $26.91 | $26.79 | $0.1192 | 3,231.0 | +0.05% |
| Nov 19, 2024 | $26.92 | $26.73 | $0.188 | 3,215.0 | +0.11% |
| Nov 18, 2024 | $26.86 | $26.80 | $0.065 | 4,102.0 | +0.09% |
| Nov 15, 2024 | $26.88 | $26.79 | $0.09 | 24,709.0 | -0.30% |
| Nov 14, 2024 | $27.02 | $26.89 | $0.135 | 36,504.0 | -0.19% |
| Nov 13, 2024 | $27.00 | $26.93 | $0.0699 | 27,990.0 | -0.02% |
| Nov 12, 2024 | $27.03 | $26.92 | $0.11 | 14,479.0 | -0.07% |
| Nov 11, 2024 | $27.08 | $26.96 | $0.12 | 11,574.0 | -0.08% |
| Nov 08, 2024 | $27.04 | $26.98 | $0.0599 | 40,412.0 | +0.09% |
| Nov 07, 2024 | $27.01 | $26.95 | $0.0588 | 13,161.0 | +0.18% |
| Nov 06, 2024 | $26.95 | $26.85 | $0.095 | 16,477.0 | +0.66% |
| Nov 05, 2024 | $26.77 | $26.67 | $0.097 | 26,717.0 | +0.28% |
| Nov 04, 2024 | $26.72 | $26.65 | $0.0722 | 12,873.0 | -0.10% |
| Nov 01, 2024 | $26.78 | $26.69 | $0.09 | 25,615.0 | +0.13% |
| Oct 31, 2024 | $26.72 | $26.68 | $0.0384 | 2,820.0 | -0.55% |
| Oct 30, 2024 | $26.95 | $26.83 | $0.1153 | 22,339.0 | -0.19% |
| Oct 29, 2024 | $26.92 | $26.82 | $0.1001 | 17,722.0 | +0.13% |
| Oct 28, 2024 | $26.87 | $26.83 | $0.04 | 7,646.0 | +0.03% |
| Oct 25, 2024 | $26.96 | $26.81 | $0.15 | 4,338.0 | +0.07% |
| Oct 24, 2024 | $26.87 | $26.81 | $0.06 | 3,332.0 | +0.07% |
| Oct 23, 2024 | $26.90 | $26.77 | $0.13 | 20,506.0 | -0.22% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.08 | $26.65 | $0.4322 | 265,205.0 | +0.99% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):