Get the Stockscreener App
29.03
0.51%
0.1462
After Hours:
29.03
0.0045
+0.02%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of March 23, 2026, is $29.03.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $29.33, occurred on March 02, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 13.65% to $29.03 now.
- The 52-week high stock price for AJUL is $29.33, representing a 1.05% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AJUL is $25.54, indicating a -12.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $29.05 | $29.03 | $0.0245 | 698.0 | +0.51% |
| Mar 20, 2026 | $28.98 | $28.88 | $0.1057 | 8,274.0 | -0.61% |
| Mar 19, 2026 | $29.06 | $28.97 | $0.0852 | 2,036.0 | -0.06% |
| Mar 18, 2026 | $29.11 | $29.07 | $0.0372 | 1,266.0 | -0.42% |
| Mar 17, 2026 | $29.20 | $29.18 | $0.015 | 404.0 | +0.16% |
| Mar 16, 2026 | $29.15 | $29.13 | $0.0184 | 419.0 | +0.42% |
| Mar 13, 2026 | $29.03 | $29.02 | $0.0057 | 438.0 | -0.17% |
| Mar 12, 2026 | $29.11 | $29.04 | $0.075 | 3,345.0 | -0.36% |
| Mar 11, 2026 | $29.18 | $29.16 | $0.0206 | 1,160.0 | -0.02% |
| Mar 10, 2026 | $29.19 | $29.19 | $0.0046 | 1,217.0 | -0.07% |
| Mar 09, 2026 | $29.21 | $29.21 | $0.00 | 231.0 | +0.31% |
| Mar 06, 2026 | $29.13 | $29.12 | $0.013 | 363.0 | -0.32% |
| Mar 05, 2026 | $29.24 | $29.19 | $0.0537 | 2,658.0 | -0.26% |
| Mar 04, 2026 | $29.29 | $29.21 | $0.075 | 2,787.0 | +0.28% |
| Mar 03, 2026 | $29.23 | $29.20 | $0.0257 | 528.0 | -0.26% |
| Mar 02, 2026 | $29.33 | $29.22 | $0.11 | 2,131.0 | +0.01% |
| Feb 27, 2026 | $29.32 | $29.22 | $0.0994 | 4,267.0 | -0.07% |
| Feb 26, 2026 | $29.30 | $29.25 | $0.0468 | 1,175.0 | -0.09% |
| Feb 25, 2026 | $29.32 | $29.28 | $0.043 | 716.0 | +0.19% |
| Feb 24, 2026 | $29.27 | $29.20 | $0.065 | 1,443.0 | +0.22% |
| Feb 23, 2026 | $29.26 | $29.20 | $0.0552 | 5,910.0 | -0.22% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.33 | $28.88 | $0.4507 | 28,653.0 | -0.86% |
| Feb, 2026 | $29.32 | $29.05 | $0.275 | 33,533.0 | +0.28% |
| Jan, 2026 | $29.28 | $29.05 | $0.2299 | 73,143.0 | +0.43% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.13 | $28.81 | $0.32 | 42,015.0 | +0.85% |
| Nov, 2025 | $28.85 | $28.48 | $0.3698 | 31,246.0 | +0.36% |
| Oct, 2025 | $28.85 | $28.50 | $0.3549 | 72,975.0 | +0.44% |
| Sep, 2025 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| Aug, 2025 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| Jul, 2025 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):