Get the Stockscreener App
27.96
0.07%
-0.02
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of July 11, 2025, is $27.96.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $27.66, occurred on June 11, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 9.48% to $27.96 now.
- The 52-week high stock price for AJUL is $27.66, representing a -1.07% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -8.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $28.00 | $27.92 | $0.0799 | 1,767.0 | -0.07% |
| Jul 10, 2025 | $28.03 | $27.96 | $0.07 | 1,033.0 | +0.09% |
| Jul 09, 2025 | $28.01 | $27.91 | $0.0999 | 1,900.0 | +0.16% |
| Jul 08, 2025 | $27.98 | $27.87 | $0.11 | 6,301.0 | +0.04% |
| Jul 07, 2025 | $28.00 | $27.86 | $0.1399 | 8,616.0 | -0.27% |
| Jul 03, 2025 | $28.01 | $27.93 | $0.08 | 5,364.0 | +0.13% |
| Jul 02, 2025 | $27.94 | $27.90 | $0.0337 | 5,290.0 | +0.08% |
| Jul 01, 2025 | $27.93 | $27.88 | $0.055 | 19,764.0 | +0.01% |
| Jun 30, 2025 | $27.91 | $27.84 | $0.0696 | 6,604.0 | +0.26% |
| Jun 27, 2025 | $27.86 | $27.78 | $0.08 | 2,545.0 | +0.09% |
| Jun 26, 2025 | $27.85 | $27.73 | $0.12 | 3,888.0 | +0.32% |
| Jun 25, 2025 | $27.75 | $27.70 | $0.0449 | 12,569.0 | +0.01% |
| Jun 24, 2025 | $27.75 | $27.65 | $0.10 | 6,011.0 | +0.15% |
| Jun 23, 2025 | $27.68 | $27.53 | $0.15 | 3,227.0 | +0.52% |
| Jun 20, 2025 | $27.59 | $27.50 | $0.0899 | 6,009.0 | -0.01% |
| Jun 18, 2025 | $27.62 | $27.51 | $0.1099 | 1,764.0 | +0.02% |
| Jun 17, 2025 | $27.62 | $27.52 | $0.095 | 1,083.0 | -0.20% |
| Jun 16, 2025 | $27.64 | $27.59 | $0.0494 | 1,982.0 | +0.29% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.03 | $27.86 | $0.1699 | 51,802.0 | +0.17% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):