Get the Stockscreener App
0.0063
4.55%
-0.0003
Ayujoy Herbals Ltd Stock (AJOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0063 | $0.0063 | $0.00 | 500.0 | -4.55% |
| Aug 05, 2025 | $0.007 | $0.0066 | $0.0004 | 52,984.0 | -18.82% |
Ayujoy Herbals Ltd Stock (AJOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayujoy Herbals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayujoy Herbals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayujoy Herbals Ltd Stock (AJOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.007 | $0.0063 | $0.0007 | 53,484.0 | -22.51% |
| Jul, 2025 | $0.00813 | $0.0066 | $0.00153 | 7,245.0 | +17.83% |
| Jun, 2025 | $0.0104 | $0.0069 | $0.0035 | 478,092.0 | -41.53% |
| May, 2025 | $0.0118 | $0.0118 | $0.00 | 7,500.0 | +18.00% |
| Apr, 2025 | $0.013 | $0.01 | $0.003 | 16,500.0 | +0.00% |
| Mar, 2025 | $0.0113 | $0.0072 | $0.00413 | 47,000.0 | +18.69% |
| Feb, 2025 | $0.00843 | $0.00843 | $0.00 | 2,000.0 | -39.82% |
| Jan, 2025 | $0.014 | $0.012 | $0.002 | 35,714.0 | +100.00% |
Ayujoy Herbals Ltd Stock (AJOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.016 | $0.007 | $0.009 | 393,600.0 | -57.58% |
| Nov, 2024 | $0.0345 | $0.0165 | $0.018 | 90,100.0 | -30.08% |
| Oct, 2024 | $0.0236 | $0.0212 | $0.0024 | 85,003.0 | +2.16% |
| Sep, 2024 | $0.0231 | $0.0231 | $0.00 | 10,000.0 | +6.94% |
| Aug, 2024 | $0.026 | $0.0216 | $0.0044 | 21,150.0 | -16.92% |
| Jul, 2024 | $0.0445 | $0.026 | $0.0185 | 368,248.0 | -26.14% |
| Jun, 2024 | $0.036 | $0.0204 | $0.0156 | 192,900.0 | +40.80% |
| May, 2024 | $0.031 | $0.015 | $0.016 | 493,700.0 | +28.87% |
| Apr, 2024 | $0.0229 | $0.0101 | $0.0128 | 586,500.0 | +38.57% |
| Mar, 2024 | $0.0279 | $0.01 | $0.0179 | 763,409.0 | -41.67% |
| Feb, 2024 | $0.0319 | $0.02 | $0.0119 | 270,150.0 | +50.00% |
| Jan, 2024 | $0.0225 | $0.014 | $0.00854 | 207,550.0 | -11.11% |
Ayujoy Herbals Ltd Stock (AJOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0171 | $0.0179 | 334,085.0 | +0.00% |
| Nov, 2023 | $0.0335 | $0.0171 | $0.0164 | 686,253.0 | -37.72% |
| Oct, 2023 | $0.0525 | $0.0243 | $0.0282 | 168,104.0 | -35.78% |
| Sep, 2023 | $0.062 | $0.045 | $0.017 | 245,798.0 | +0.45% |
| Aug, 2023 | $0.0647 | $0.0351 | $0.0296 | 1,166,892.0 | -18.55% |
| Jul, 2023 | $0.0599 | $0.0223 | $0.0377 | 916,423.0 | +47.65% |
| Jun, 2023 | $0.069 | $0.0215 | $0.0475 | 152,271.0 | -12.35% |
| May, 2023 | $0.048 | $0.039 | $0.009 | 75,000.0 | +1.19% |
| Apr, 2023 | $0.045 | $0.042 | $0.00299 | 52,100.0 | -12.86% |
| Mar, 2023 | $0.0482 | $0.0333 | $0.015 | 207,647.0 | +45.18% |
| Feb, 2023 | $0.0695 | $0.033 | $0.0365 | 4,404,385.0 | -17.00% |
| Jan, 2023 | $0.045 | $0.0218 | $0.0233 | 593,295.0 | +83.91% |
5.71%
0.34%
Cap:
|
Volume (24h):