Get the Stockscreener App
26.05
0.13%
0.0327
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of November 05, 2024, is $26.05.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $26.14, occurred on October 25, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 7.48% to $26.05 now.
- The 52-week high stock price for AJAN is $26.14, representing a 0.34% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AJAN is $24.24, indicating a -6.96% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.05 | $26.05 | $0.0045 | 439.0 | +0.13% |
| Nov 04, 2024 | $26.03 | $25.99 | $0.038 | 1,895.0 | +0.00% |
| Nov 01, 2024 | $26.05 | $25.98 | $0.07 | 3,491.0 | +0.06% |
| Oct 31, 2024 | $26.04 | $25.97 | $0.0699 | 6,394.0 | -0.14% |
| Oct 30, 2024 | $26.09 | $26.04 | $0.05 | 7,130.0 | -0.14% |
| Oct 29, 2024 | $26.10 | $26.07 | $0.03 | 18,538.0 | -0.05% |
| Oct 28, 2024 | $26.09 | $26.06 | $0.0275 | 2,749.0 | +0.01% |
| Oct 25, 2024 | $26.14 | $26.05 | $0.09 | 10,056.0 | +0.08% |
| Oct 24, 2024 | $26.09 | $26.04 | $0.05 | 5,933.0 | -0.01% |
| Oct 23, 2024 | $26.12 | $26.03 | $0.09 | 8,380.0 | -0.04% |
| Oct 22, 2024 | $26.08 | $26.06 | $0.02 | 14,498.0 | +0.00% |
| Oct 21, 2024 | $26.08 | $26.06 | $0.02 | 8,438.0 | -0.06% |
| Oct 18, 2024 | $26.09 | $26.07 | $0.02 | 17,629.0 | +0.00% |
| Oct 17, 2024 | $26.11 | $26.05 | $0.06 | 5,681.0 | +0.06% |
| Oct 16, 2024 | $26.07 | $26.06 | $0.015 | 524.0 | +0.04% |
| Oct 15, 2024 | $26.06 | $26.06 | $0.00 | 16.00 | -0.04% |
| Oct 14, 2024 | $26.07 | $26.07 | $0.0023 | 703.0 | +0.10% |
| Oct 11, 2024 | $26.09 | $26.05 | $0.04 | 6,820.0 | +0.12% |
| Oct 10, 2024 | $26.02 | $25.99 | $0.0294 | 2,904.0 | -0.02% |
| Oct 09, 2024 | $26.04 | $25.98 | $0.06 | 9,155.0 | +0.15% |
| Oct 08, 2024 | $25.99 | $25.95 | $0.04 | 8,083.0 | +0.21% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.05 | $25.98 | $0.0727 | 6,264.0 | +0.18% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):