Get the Stockscreener App
27.75
0.02%
-0.005
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of December 18, 2025, is $27.75.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $27.80, occurred on December 15, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 14.48% to $27.75 now.
- The 52-week high stock price for AJAN is $27.80, representing a 0.18% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for AJAN is $25.11, indicating a -9.51% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $27.76 | $27.75 | $0.01 | 11,187.0 | -0.02% |
| Dec 17, 2025 | $27.76 | $27.75 | $0.01 | 3,128.0 | -0.02% |
| Dec 16, 2025 | $27.77 | $27.71 | $0.055 | 6,065.0 | -0.01% |
| Dec 15, 2025 | $27.80 | $27.75 | $0.0504 | 4,272.0 | -0.09% |
| Dec 12, 2025 | $27.79 | $27.75 | $0.0383 | 1,274.0 | +0.02% |
| Dec 11, 2025 | $27.78 | $27.74 | $0.0441 | 5,570.0 | +0.02% |
| Dec 10, 2025 | $27.78 | $27.74 | $0.04 | 5,442.0 | +0.07% |
| Dec 09, 2025 | $27.78 | $27.72 | $0.0563 | 8,433.0 | -0.02% |
| Dec 08, 2025 | $27.77 | $27.73 | $0.041 | 1,794.0 | +0.05% |
| Dec 05, 2025 | $27.75 | $27.72 | $0.0284 | 348.0 | +0.03% |
| Dec 04, 2025 | $27.74 | $27.72 | $0.021 | 319.0 | +0.01% |
| Dec 03, 2025 | $27.74 | $27.71 | $0.0288 | 483.0 | +0.00% |
| Dec 02, 2025 | $27.74 | $27.71 | $0.0284 | 126.0 | +0.02% |
| Dec 01, 2025 | $27.73 | $27.69 | $0.0433 | 4,514.0 | +0.03% |
| Nov 28, 2025 | $27.72 | $27.69 | $0.0342 | 689.0 | +0.06% |
| Nov 26, 2025 | $27.71 | $27.67 | $0.0361 | 3,103.0 | +0.03% |
| Nov 25, 2025 | $27.70 | $27.58 | $0.12 | 2,588.0 | +0.02% |
| Nov 24, 2025 | $27.69 | $27.57 | $0.1238 | 228.0 | +0.09% |
| Nov 21, 2025 | $27.67 | $27.62 | $0.048 | 1,031.0 | +0.07% |
| Nov 20, 2025 | $27.69 | $27.60 | $0.09 | 5,969.0 | -0.11% |
| Nov 19, 2025 | $27.68 | $27.61 | $0.07 | 1,916.0 | +0.08% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.80 | $27.69 | $0.1103 | 64,142.0 | +0.09% |
| Nov, 2025 | $27.72 | $27.57 | $0.1542 | 88,367.0 | +0.33% |
| Oct, 2025 | $27.66 | $27.46 | $0.1999 | 126,608.0 | +0.47% |
| Sep, 2025 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| Aug, 2025 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| Jul, 2025 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| Jun, 2025 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| May, 2025 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):