Get the Stockscreener App
27.06
0.15%
0.04
After Hours:
27.05
-0.010
-0.04%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of July 03, 2025, is $27.06.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $26.92, occurred on June 17, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 11.63% to $27.06 now.
- The 52-week high stock price for AJAN is $26.92, representing a -0.53% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for AJAN is $24.98, indicating a -7.69% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.07 | $27.05 | $0.022 | 1,310.0 | +0.15% |
| Jul 02, 2025 | $27.05 | $27.01 | $0.035 | 41,306.0 | -0.07% |
| Jul 01, 2025 | $27.04 | $27.00 | $0.0401 | 2,599.0 | +0.11% |
| Jun 30, 2025 | $27.02 | $27.00 | $0.02 | 3,478.0 | +0.07% |
| Jun 27, 2025 | $27.05 | $26.97 | $0.08 | 6,714.0 | -0.08% |
| Jun 26, 2025 | $27.01 | $27.01 | $0.00 | 203.0 | +0.12% |
| Jun 25, 2025 | $26.98 | $26.95 | $0.0298 | 810.0 | +0.02% |
| Jun 24, 2025 | $26.97 | $26.91 | $0.064 | 765.0 | +0.26% |
| Jun 23, 2025 | $26.90 | $26.85 | $0.0541 | 1,737.0 | +0.18% |
| Jun 20, 2025 | $26.86 | $26.84 | $0.02 | 1,014.0 | +0.09% |
| Jun 18, 2025 | $26.84 | $26.83 | $0.0082 | 1,291.0 | -0.06% |
| Jun 17, 2025 | $26.92 | $26.83 | $0.0872 | 1,969.0 | -0.15% |
| Jun 16, 2025 | $26.89 | $26.85 | $0.0394 | 430.0 | +0.41% |
| Jun 13, 2025 | $26.83 | $26.78 | $0.05 | 1,124.0 | -0.39% |
| Jun 12, 2025 | $26.88 | $26.84 | $0.0444 | 270.0 | +0.09% |
| Jun 11, 2025 | $26.88 | $26.82 | $0.0564 | 4,329.0 | +0.01% |
| Jun 10, 2025 | $26.86 | $26.82 | $0.0377 | 1,395.0 | +0.14% |
| Jun 09, 2025 | $26.84 | $26.80 | $0.0388 | 11,510.0 | +0.04% |
| Jun 06, 2025 | $26.81 | $26.80 | $0.010 | 1,630.0 | +0.30% |
| Jun 05, 2025 | $26.79 | $26.73 | $0.0605 | 2,361.0 | -0.17% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.07 | $27.00 | $0.072 | 46,525.0 | +0.19% |
| Jun, 2025 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| May, 2025 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):