Get the Stockscreener App
26.81
0.30%
0.0792
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of June 06, 2025, is $26.81.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $26.81, occurred on June 06, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 10.60% to $26.81 now.
- The 52-week high stock price for AJAN is $26.81, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for AJAN is $24.98, indicating a -6.82% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.81 | $26.80 | $0.010 | 1,630.0 | +0.30% |
| Jun 05, 2025 | $26.79 | $26.73 | $0.0605 | 2,361.0 | -0.17% |
| Jun 04, 2025 | $26.81 | $26.75 | $0.0599 | 8,169.0 | -0.02% |
| Jun 03, 2025 | $26.78 | $26.73 | $0.0511 | 679.0 | +0.12% |
| Jun 02, 2025 | $26.75 | $26.66 | $0.089 | 805.0 | +0.07% |
| May 30, 2025 | $26.76 | $26.65 | $0.1083 | 1,792.0 | +0.06% |
| May 29, 2025 | $26.71 | $26.70 | $0.0142 | 200.0 | +0.10% |
| May 28, 2025 | $26.69 | $26.68 | $0.0083 | 231.0 | -0.04% |
| May 27, 2025 | $26.72 | $26.63 | $0.09 | 2,649.0 | +0.44% |
| May 23, 2025 | $26.58 | $26.54 | $0.0443 | 242.0 | -0.02% |
| May 22, 2025 | $26.64 | $26.37 | $0.27 | 11,881.0 | -0.18% |
| May 21, 2025 | $26.72 | $26.63 | $0.0899 | 1,698.0 | -0.31% |
| May 20, 2025 | $26.73 | $26.61 | $0.115 | 51,294.0 | +0.01% |
| May 19, 2025 | $26.74 | $26.68 | $0.06 | 814.0 | -0.04% |
| May 16, 2025 | $26.73 | $26.67 | $0.0572 | 4,351.0 | +0.22% |
| May 15, 2025 | $26.68 | $26.62 | $0.055 | 29,611.0 | -0.02% |
| May 14, 2025 | $26.68 | $26.63 | $0.05 | 17,151.0 | +0.20% |
| May 13, 2025 | $26.71 | $26.62 | $0.0899 | 27,599.0 | +0.10% |
| May 12, 2025 | $26.62 | $26.54 | $0.08 | 61,551.0 | +0.74% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.81 | $26.66 | $0.15 | 15,274.0 | +0.29% |
| May, 2025 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):