Get the Stockscreener App
28.70
0.17%
-0.0487
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of October 14, 2026, is $28.70.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $28.79, occurred on October 14, 2026.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 18.41% to $28.70 now.
- The 52-week high stock price for AJAN is $28.79, representing a 0.30% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for AJAN is $27.42, indicating a -4.47% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator Equity Defined Protection Etf 2 Yr To January 2026 (AJAN) stock in the beginning of 2025 was $26.24. The stock closed the year at $27.85, a gain of over 6.12% for the year.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.79 | $28.67 | $0.12 | 1,279.0 | -0.17% |
| Oct 13, 2026 | $28.75 | $28.71 | $0.0413 | 5,213.0 | -0.04% |
| Oct 12, 2026 | $28.76 | $28.72 | $0.0416 | 1,804.0 | +0.04% |
| Oct 09, 2026 | $28.75 | $28.75 | $0.00 | 42.00 | +0.03% |
| Oct 08, 2026 | $28.74 | $28.57 | $0.17 | 20,341.0 | +0.05% |
| Oct 07, 2026 | $28.72 | $28.68 | $0.0443 | 1,323.0 | +0.08% |
| Oct 06, 2026 | $28.75 | $28.65 | $0.10 | 4,321.0 | +0.17% |
| Oct 05, 2026 | $28.68 | $28.65 | $0.025 | 1,178.0 | +0.10% |
| Oct 02, 2026 | $28.67 | $28.62 | $0.05 | 9,164.0 | -0.01% |
| Oct 01, 2026 | $28.62 | $28.59 | $0.0324 | 853.0 | +0.13% |
| Sep 30, 2026 | $28.64 | $28.58 | $0.06 | 11,456.0 | +0.06% |
| Sep 29, 2026 | $28.57 | $28.54 | $0.03 | 2,637.0 | -0.03% |
| Sep 28, 2026 | $28.59 | $28.53 | $0.065 | 4,191.0 | -0.12% |
| Sep 25, 2026 | $28.61 | $28.58 | $0.035 | 6,593.0 | +0.07% |
| Sep 24, 2026 | $28.59 | $28.55 | $0.045 | 1,205.0 | +0.16% |
| Sep 23, 2026 | $28.56 | $28.55 | $0.0093 | 369.0 | -0.21% |
| Sep 22, 2026 | $28.61 | $28.61 | $0.00 | 18.00 | +0.09% |
| Sep 21, 2026 | $28.59 | $28.58 | $0.005 | 453.0 | +0.13% |
| Sep 18, 2026 | $28.55 | $28.54 | $0.015 | 354.0 | -0.03% |
| Sep 17, 2026 | $28.56 | $28.53 | $0.03 | 713.0 | +0.35% |
| Sep 16, 2026 | $28.46 | $28.43 | $0.0268 | 421.0 | -0.12% |
| Sep 15, 2026 | $28.49 | $28.49 | $0.00 | 15.00 | -0.12% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.79 | $28.57 | $0.22 | 45,518.0 | +0.41% |
| Sep, 2026 | $28.64 | $28.43 | $0.21 | 49,446.0 | -0.00% |
| Aug, 2026 | $28.66 | $28.47 | $0.19 | 57,366.0 | +0.45% |
| Jul, 2026 | $28.52 | $28.28 | $0.24 | 52,154.0 | +0.29% |
| Jun, 2026 | $28.48 | $28.16 | $0.32 | 38,972.0 | -0.13% |
| May, 2026 | $28.45 | $28.20 | $0.254 | 85,541.0 | +0.58% |
| Apr, 2026 | $28.28 | $27.61 | $0.675 | 159,379.0 | +2.19% |
| Mar, 2026 | $28.05 | $27.42 | $0.6304 | 371,931.0 | -1.47% |
| Feb, 2026 | $28.12 | $27.87 | $0.25 | 259,819.0 | +0.26% |
| Jan, 2026 | $28.05 | $27.83 | $0.22 | 431,537.0 | +0.47% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.84 | $27.68 | $0.16 | 79,948.0 | +0.39% |
| Nov, 2025 | $27.72 | $27.57 | $0.1542 | 88,367.0 | +0.33% |
| Oct, 2025 | $27.66 | $27.46 | $0.1999 | 126,608.0 | +0.47% |
| Sep, 2025 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| Aug, 2025 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| Jul, 2025 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| Jun, 2025 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| May, 2025 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):