Get the Stockscreener App
26.39
0.14%
0.0366
After Hours:
26.40
0.0136
+0.05%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of May 08, 2025, is $26.39.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $26.60, occurred on February 14, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 8.85% to $26.39 now.
- The 52-week high stock price for AJAN is $26.60, representing a 0.81% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AJAN is $24.85, indicating a -5.82% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $26.44 | $26.39 | $0.0536 | 10,175.0 | +0.14% |
| May 07, 2025 | $26.35 | $26.29 | $0.0598 | 1,224.0 | +0.03% |
| May 06, 2025 | $26.34 | $26.31 | $0.0314 | 2,229.0 | -0.15% |
| May 05, 2025 | $26.38 | $26.37 | $0.0109 | 2,217.0 | -0.17% |
| May 02, 2025 | $26.45 | $26.38 | $0.0699 | 3,639.0 | +0.26% |
| May 01, 2025 | $26.39 | $26.33 | $0.06 | 798.0 | +0.26% |
| Apr 30, 2025 | $26.29 | $26.29 | $0.00 | 162.0 | -0.03% |
| Apr 29, 2025 | $26.29 | $26.22 | $0.0732 | 483.0 | +0.11% |
| Apr 28, 2025 | $26.26 | $26.17 | $0.0945 | 3,785.0 | +0.19% |
| Apr 25, 2025 | $26.23 | $26.14 | $0.0885 | 25,951.0 | +0.21% |
| Apr 24, 2025 | $26.16 | $26.13 | $0.0296 | 455.0 | +0.48% |
| Apr 23, 2025 | $26.11 | $26.02 | $0.09 | 15,485.0 | +0.58% |
| Apr 22, 2025 | $25.91 | $25.79 | $0.119 | 1,285.0 | +0.74% |
| Apr 21, 2025 | $25.78 | $25.67 | $0.11 | 1,347.0 | -0.80% |
| Apr 17, 2025 | $25.97 | $25.87 | $0.0999 | 4,001.0 | +0.11% |
| Apr 16, 2025 | $26.01 | $25.81 | $0.1953 | 13,112.0 | -0.68% |
| Apr 15, 2025 | $26.07 | $26.04 | $0.0301 | 20,713.0 | +0.06% |
| Apr 14, 2025 | $26.11 | $25.59 | $0.5199 | 8,245.0 | +0.29% |
| Apr 11, 2025 | $25.96 | $25.87 | $0.0884 | 3,257.0 | +0.50% |
| Apr 10, 2025 | $25.97 | $25.77 | $0.1981 | 9,027.0 | -1.02% |
| Apr 09, 2025 | $26.10 | $25.43 | $0.6667 | 61,309.0 | +2.50% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.45 | $26.29 | $0.16 | 30,457.0 | +0.38% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):