Get the Stockscreener App
26.16
0.02%
-0.0054
After Hours:
26.16
-0.0037
-0.01%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of November 22, 2024, is $26.16.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $26.21, occurred on November 13, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 7.94% to $26.16 now.
- The 52-week high stock price for AJAN is $26.21, representing a 0.20% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for AJAN is $24.24, indicating a -7.35% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.19 | $26.15 | $0.04 | 7,566.0 | -0.02% |
| Nov 21, 2024 | $26.17 | $26.14 | $0.0291 | 2,827.0 | +0.04% |
| Nov 20, 2024 | $26.16 | $26.09 | $0.0683 | 1,757.0 | -0.04% |
| Nov 19, 2024 | $26.17 | $26.11 | $0.0601 | 2,080.0 | +0.02% |
| Nov 18, 2024 | $26.16 | $26.11 | $0.0544 | 6,501.0 | +0.21% |
| Nov 15, 2024 | $26.16 | $26.10 | $0.055 | 9,947.0 | -0.25% |
| Nov 14, 2024 | $26.18 | $26.15 | $0.03 | 23,488.0 | -0.07% |
| Nov 13, 2024 | $26.21 | $26.17 | $0.045 | 12,717.0 | +0.05% |
| Nov 12, 2024 | $26.18 | $26.14 | $0.0391 | 5,193.0 | -0.04% |
| Nov 11, 2024 | $26.19 | $26.17 | $0.0205 | 740.0 | +0.02% |
| Nov 08, 2024 | $26.19 | $26.16 | $0.03 | 11,614.0 | +0.08% |
| Nov 07, 2024 | $26.19 | $26.15 | $0.04 | 3,660.0 | +0.19% |
| Nov 06, 2024 | $26.14 | $26.11 | $0.025 | 9,993.0 | +0.24% |
| Nov 05, 2024 | $26.05 | $26.05 | $0.0045 | 439.0 | +0.13% |
| Nov 04, 2024 | $26.03 | $25.99 | $0.038 | 1,895.0 | +0.00% |
| Nov 01, 2024 | $26.05 | $25.98 | $0.07 | 3,491.0 | +0.06% |
| Oct 31, 2024 | $26.04 | $25.97 | $0.0699 | 6,394.0 | -0.14% |
| Oct 30, 2024 | $26.09 | $26.04 | $0.05 | 7,130.0 | -0.14% |
| Oct 29, 2024 | $26.10 | $26.07 | $0.03 | 18,538.0 | -0.05% |
| Oct 28, 2024 | $26.09 | $26.06 | $0.0275 | 2,749.0 | +0.01% |
| Oct 25, 2024 | $26.14 | $26.05 | $0.09 | 10,056.0 | +0.08% |
| Oct 24, 2024 | $26.09 | $26.04 | $0.05 | 5,933.0 | -0.01% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.21 | $25.98 | $0.235 | 111,474.0 | +0.61% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):