Get the Stockscreener App
27.30
0.14%
0.0392
After Hours:
27.34
0.0365
+0.13%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock (AJAN), show that the latest closing stock price as of August 12, 2025, is $27.30.
- Innovator Equity Defined Protection Etf 2 Yr To January 2026 all-time high stock price is $27.40, occurred on July 18, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price recorded was $24.24 on January 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To January 2026's stock price has risen over 12.64% to $27.30 now.
- The 52-week high stock price for AJAN is $27.40, representing a 0.35% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for AJAN is $25.11, indicating a -8.03% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about AJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $27.34 | $27.25 | $0.0892 | 4,411.0 | +0.14% |
| Aug 11, 2025 | $27.31 | $27.24 | $0.0699 | 8,002.0 | +0.13% |
| Aug 08, 2025 | $27.25 | $27.22 | $0.0339 | 6,126.0 | +0.02% |
| Aug 07, 2025 | $27.23 | $27.19 | $0.04 | 4,436.0 | -0.04% |
| Aug 06, 2025 | $27.24 | $27.23 | $0.010 | 1,902.0 | +0.09% |
| Aug 05, 2025 | $27.21 | $27.20 | $0.009 | 498.0 | -0.02% |
| Aug 04, 2025 | $27.21 | $27.18 | $0.033 | 1,277.0 | +0.23% |
| Aug 01, 2025 | $27.15 | $27.10 | $0.0525 | 1,455.0 | -0.13% |
| Jul 31, 2025 | $27.26 | $27.17 | $0.09 | 3,446.0 | -0.08% |
| Jul 30, 2025 | $27.26 | $27.18 | $0.0792 | 869.0 | -0.04% |
| Jul 29, 2025 | $27.25 | $27.19 | $0.055 | 2,041.0 | -0.11% |
| Jul 28, 2025 | $27.29 | $27.18 | $0.11 | 9,558.0 | +0.22% |
| Jul 25, 2025 | $27.23 | $27.17 | $0.0599 | 2,183.0 | -0.03% |
| Jul 24, 2025 | $27.24 | $27.15 | $0.09 | 8,955.0 | +0.10% |
| Jul 23, 2025 | $27.17 | $27.16 | $0.0135 | 100.0 | +0.11% |
| Jul 22, 2025 | $27.14 | $27.12 | $0.0244 | 1,624.0 | +0.05% |
| Jul 21, 2025 | $27.20 | $27.12 | $0.08 | 5,993.0 | -0.00% |
| Jul 18, 2025 | $27.40 | $27.09 | $0.31 | 2,497.0 | +0.04% |
| Jul 17, 2025 | $27.17 | $27.08 | $0.09 | 3,913.0 | +0.22% |
| Jul 16, 2025 | $27.11 | $27.05 | $0.06 | 41,927.0 | -0.04% |
| Jul 15, 2025 | $27.08 | $27.04 | $0.0399 | 1,753.0 | -0.02% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To January 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.34 | $27.10 | $0.2392 | 32,518.0 | +0.43% |
| Jul, 2025 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| Jun, 2025 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| May, 2025 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| Apr, 2025 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| Mar, 2025 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| Feb, 2025 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| Jan, 2025 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 Stock (AJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| Nov, 2024 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| Oct, 2024 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| Sep, 2024 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| Aug, 2024 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| Jul, 2024 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| Jun, 2024 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| May, 2024 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| Apr, 2024 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| Mar, 2024 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| Feb, 2024 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| Jan, 2024 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):