Get the Stockscreener App
0.258
60.12%
-0.389
AIXIN LIFE INTL INC Stock (AIXN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.647 | $0.258 | $0.389 | 1,200.0 | -60.12% |
| May 18, 2026 | $0.647 | $0.647 | $0.00 | 181.0 | +0.00% |
AIXIN LIFE INTL INC Stock (AIXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIXIN LIFE INTL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIXIN LIFE INTL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIXIN LIFE INTL INC Stock (AIXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.647 | $0.258 | $0.389 | 2,727.0 | +27.11% |
| Apr, 2026 | $0.647 | $0.2025 | $0.4445 | 2,754.0 | -9.13% |
| Mar, 2026 | $0.2234 | $0.2234 | $0.00 | 200.0 | -53.82% |
AIXIN LIFE INTL INC Stock (AIXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4838 | $0.1641 | $0.3197 | 255.0 | +195.90% |
| Nov, 2025 | $0.1635 | $0.1635 | $0.00 | 100.0 | -10.16% |
| Oct, 2025 | $0.678 | $0.182 | $0.496 | 872.0 | -68.46% |
| Sep, 2025 | $0.63 | $0.15 | $0.48 | 3,230.0 | -8.59% |
| Aug, 2025 | $0.6313 | $0.1025 | $0.5288 | 1,249.0 | +473.86% |
| Jul, 2025 | $0.11 | $0.11 | $0.00 | 200.0 | +7.32% |
| Jun, 2025 | $0.51 | $0.1025 | $0.4075 | 3,482.0 | -79.90% |
| May, 2025 | $0.51 | $0.10 | $0.41 | 2,509.0 | +618.31% |
| Apr, 2025 | $0.071 | $0.071 | $0.00 | 1,652.0 | +69.45% |
| Feb, 2025 | $0.525 | $0.0419 | $0.4831 | 7,522.0 | +109.50% |
| Jan, 2025 | $0.02 | $0.02 | $0.00 | 2,925.0 | +9.89% |
AIXIN LIFE INTL INC Stock (AIXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0182 | $0.0182 | $0.00 | 314.0 | +7.69% |
| Nov, 2024 | $0.0339 | $0.0169 | $0.017 | 1,486.0 | -96.62% |
| Oct, 2024 | $0.5501 | $0.50 | $0.0501 | 302.0 | +3,105% |
| Sep, 2024 | $0.0156 | $0.0156 | $0.00 | 105.0 | -94.22% |
| Aug, 2024 | $0.51 | $0.27 | $0.24 | 1,613.0 | -58.65% |
| Jul, 2024 | $0.659 | $0.653 | $0.006 | 400.0 | -0.91% |
| Jun, 2024 | $0.665 | $0.659 | $0.006 | 1,901.0 | +182.83% |
| May, 2024 | $0.28 | $0.233 | $0.047 | 600.0 | -16.79% |
| Apr, 2024 | $0.7475 | $0.2208 | $0.5267 | 21,031.0 | +3.40% |
| Mar, 2024 | $0.50 | $0.27 | $0.23 | 10,467.0 | -49.85% |
| Feb, 2024 | $0.55 | $0.3155 | $0.2345 | 12,684.0 | -1.82% |
| Jan, 2024 | $1.02 | $0.5004 | $0.5171 | 7,457.0 | -48.60% |
0.48%
0.29%
Cap:
|
Volume (24h):