Get the Stockscreener App
49.38
0.61%
-0.3046
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History
The historical daily chart and data for Wisdomtree International Ai Enhanced Value Fund stock (AIVI), show that the latest closing stock price as of October 31, 2025, is $49.38.
- Wisdomtree International Ai Enhanced Value Fund all-time high stock price is $51.32, occurred on August 22, 2025.
- The lowest Wisdomtree International Ai Enhanced Value Fund stock price recorded was $38.49 on January 13, 2025. Since then, Wisdomtree International Ai Enhanced Value Fund's stock price has risen over 28.28% to $49.38 now.
- The 52-week high stock price for AIVI is $51.32, representing a 3.93% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for AIVI is $38.49, indicating a -22.04% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $49.46 | $49.20 | $0.26 | 9,888.0 | -0.61% |
| Oct 30, 2025 | $49.73 | $49.55 | $0.1801 | 1,459.0 | -0.38% |
| Oct 29, 2025 | $50.19 | $49.78 | $0.41 | 3,006.0 | -0.73% |
| Oct 28, 2025 | $50.33 | $50.24 | $0.0924 | 524.0 | -0.35% |
| Oct 27, 2025 | $50.42 | $50.35 | $0.0664 | 922.0 | +0.44% |
| Oct 24, 2025 | $50.23 | $50.19 | $0.0358 | 716.0 | +0.04% |
| Oct 23, 2025 | $50.17 | $50.14 | $0.0326 | 569.0 | +0.52% |
| Oct 22, 2025 | $49.97 | $49.86 | $0.1114 | 697.0 | +0.31% |
| Oct 21, 2025 | $49.84 | $49.68 | $0.16 | 1,210.0 | -0.85% |
| Oct 20, 2025 | $50.19 | $49.96 | $0.23 | 8,061.0 | +0.78% |
| Oct 17, 2025 | $49.86 | $49.64 | $0.2222 | 4,623.0 | +0.29% |
| Oct 16, 2025 | $49.66 | $49.55 | $0.115 | 2,795.0 | +0.18% |
| Oct 15, 2025 | $49.59 | $49.57 | $0.015 | 818.0 | +0.29% |
| Oct 14, 2025 | $49.54 | $48.96 | $0.58 | 4,014.0 | +0.57% |
| Oct 13, 2025 | $49.18 | $49.03 | $0.147 | 8,284.0 | +0.46% |
| Oct 10, 2025 | $49.56 | $48.92 | $0.64 | 1,628.0 | -1.07% |
| Oct 09, 2025 | $49.84 | $49.39 | $0.45 | 2,781.0 | -0.27% |
| Oct 08, 2025 | $49.59 | $49.49 | $0.105 | 2,185.0 | -0.20% |
| Oct 07, 2025 | $49.77 | $49.66 | $0.10 | 4,903.0 | -0.28% |
| Oct 06, 2025 | $49.82 | $49.78 | $0.0387 | 1,563.0 | -0.25% |
| Oct 03, 2025 | $49.99 | $49.85 | $0.14 | 968.0 | +0.41% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Ai Enhanced Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Ai Enhanced Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.42 | $48.92 | $1.50 | 74,530.0 | -0.51% |
| Sep, 2025 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| Aug, 2025 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| Jul, 2025 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| Jun, 2025 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| May, 2025 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| Apr, 2025 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| Mar, 2025 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| Feb, 2025 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| Jan, 2025 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| Nov, 2024 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| Oct, 2024 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| Sep, 2024 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| Aug, 2024 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| Jul, 2024 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| Jun, 2024 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| May, 2024 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| Apr, 2024 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| Mar, 2024 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| Feb, 2024 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| Jan, 2024 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):