Get the Stockscreener App
51.84
0.12%
-0.061
After Hours:
51.84
-0.0002
-0.00%
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History
The historical daily chart and data for Wisdomtree International Ai Enhanced Value Fund stock (AIVI), show that the latest closing stock price as of December 17, 2025, is $51.84.
- Wisdomtree International Ai Enhanced Value Fund all-time high stock price is $52.27, occurred on December 15, 2025.
- The lowest Wisdomtree International Ai Enhanced Value Fund stock price recorded was $38.49 on January 13, 2025. Since then, Wisdomtree International Ai Enhanced Value Fund's stock price has risen over 34.67% to $51.84 now.
- The 52-week high stock price for AIVI is $52.27, representing a 0.83% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for AIVI is $38.49, indicating a -25.74% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $52.06 | $51.77 | $0.29 | 4,540.0 | -0.12% |
| Dec 16, 2025 | $52.07 | $51.89 | $0.18 | 3,904.0 | -0.62% |
| Dec 15, 2025 | $52.27 | $52.00 | $0.27 | 5,165.0 | +0.79% |
| Dec 12, 2025 | $52.12 | $51.72 | $0.395 | 2,220.0 | -0.42% |
| Dec 11, 2025 | $52.13 | $52.04 | $0.0941 | 457.0 | +0.78% |
| Dec 10, 2025 | $51.63 | $51.19 | $0.4399 | 1,092.0 | +1.12% |
| Dec 09, 2025 | $51.22 | $51.06 | $0.1605 | 984.0 | +0.21% |
| Dec 08, 2025 | $51.05 | $50.87 | $0.1735 | 3,065.0 | -0.12% |
| Dec 05, 2025 | $51.01 | $51.01 | $0.00 | 246.0 | -0.30% |
| Dec 04, 2025 | $51.33 | $51.17 | $0.1608 | 1,638.0 | -0.23% |
| Dec 03, 2025 | $51.28 | $51.08 | $0.205 | 1,150.0 | +0.15% |
| Dec 02, 2025 | $51.24 | $51.21 | $0.0286 | 1,025.0 | +0.39% |
| Dec 01, 2025 | $51.01 | $51.01 | $0.00 | 526.0 | +0.00% |
| Nov 28, 2025 | $51.01 | $50.81 | $0.1994 | 416.0 | +0.51% |
| Nov 26, 2025 | $50.79 | $50.68 | $0.11 | 488.0 | +0.93% |
| Nov 25, 2025 | $50.34 | $50.14 | $0.20 | 536.0 | +1.22% |
| Nov 24, 2025 | $49.71 | $49.54 | $0.169 | 1,405.0 | +0.19% |
| Nov 21, 2025 | $49.60 | $49.27 | $0.335 | 846.0 | +1.67% |
| Nov 20, 2025 | $49.46 | $48.77 | $0.6905 | 2,535.0 | -1.18% |
| Nov 19, 2025 | $49.57 | $49.13 | $0.4389 | 2,863.0 | -0.20% |
| Nov 18, 2025 | $49.62 | $49.37 | $0.25 | 4,343.0 | -1.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Ai Enhanced Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Ai Enhanced Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.27 | $50.87 | $1.40 | 30,552.0 | +1.63% |
| Nov, 2025 | $51.14 | $48.77 | $2.37 | 38,227.0 | +3.30% |
| Oct, 2025 | $50.42 | $48.92 | $1.50 | 64,642.0 | -0.51% |
| Sep, 2025 | $50.56 | $48.57 | $1.99 | 51,241.0 | -0.99% |
| Aug, 2025 | $51.32 | $47.66 | $3.66 | 48,509.0 | +4.70% |
| Jul, 2025 | $49.76 | $47.67 | $2.09 | 74,184.0 | -0.58% |
| Jun, 2025 | $49.08 | $47.13 | $1.95 | 65,977.0 | +0.52% |
| May, 2025 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| Apr, 2025 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| Mar, 2025 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| Feb, 2025 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| Jan, 2025 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| Nov, 2024 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| Oct, 2024 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| Sep, 2024 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| Aug, 2024 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| Jul, 2024 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| Jun, 2024 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| May, 2024 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| Apr, 2024 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| Mar, 2024 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| Feb, 2024 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| Jan, 2024 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):