Get the Stockscreener App
46.98
0.21%
0.0988
After Hours:
46.95
-0.025
-0.05%
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History
The historical daily chart and data for Wisdomtree International Ai Enhanced Value Fund stock (AIVI), show that the latest closing stock price as of May 16, 2025, is $46.98.
- Wisdomtree International Ai Enhanced Value Fund all-time high stock price is $46.98, occurred on May 16, 2025.
- The lowest Wisdomtree International Ai Enhanced Value Fund stock price recorded was $38.49 on January 13, 2025. Since then, Wisdomtree International Ai Enhanced Value Fund's stock price has risen over 22.03% to $46.98 now.
- The 52-week high stock price for AIVI is $46.98, representing a 0.00% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for AIVI is $38.49, indicating a -18.05% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $46.98 | $46.74 | $0.235 | 2,798.0 | +0.21% |
| May 15, 2025 | $46.88 | $46.70 | $0.1762 | 1,088.0 | +1.31% |
| May 14, 2025 | $46.33 | $46.27 | $0.0548 | 637.0 | -0.76% |
| May 13, 2025 | $46.67 | $46.51 | $0.17 | 2,870.0 | +0.21% |
| May 12, 2025 | $46.59 | $46.52 | $0.075 | 2,517.0 | -0.18% |
| May 09, 2025 | $46.65 | $46.50 | $0.1459 | 3,950.0 | +0.67% |
| May 08, 2025 | $46.50 | $46.30 | $0.2001 | 1,856.0 | -0.71% |
| May 07, 2025 | $46.85 | $46.63 | $0.2226 | 980.0 | -0.48% |
| May 06, 2025 | $46.90 | $46.85 | $0.05 | 2,490.0 | +0.49% |
| May 05, 2025 | $46.71 | $46.61 | $0.10 | 1,150.0 | +0.21% |
| May 02, 2025 | $46.55 | $46.43 | $0.1164 | 2,093.0 | +1.13% |
| May 01, 2025 | $46.10 | $45.93 | $0.1656 | 2,021.0 | -0.35% |
| Apr 30, 2025 | $46.17 | $45.91 | $0.2575 | 828.0 | +0.08% |
| Apr 29, 2025 | $46.17 | $46.04 | $0.1282 | 893.0 | +0.22% |
| Apr 28, 2025 | $46.03 | $45.76 | $0.2749 | 3,023.0 | +0.93% |
| Apr 25, 2025 | $45.61 | $45.37 | $0.2422 | 1,750.0 | +0.14% |
| Apr 24, 2025 | $45.54 | $45.30 | $0.243 | 923.0 | +1.13% |
| Apr 23, 2025 | $45.27 | $44.95 | $0.3151 | 2,510.0 | -0.12% |
| Apr 22, 2025 | $45.20 | $44.90 | $0.2996 | 2,388.0 | +1.91% |
| Apr 21, 2025 | $44.60 | $44.15 | $0.448 | 1,669.0 | -0.20% |
| Apr 17, 2025 | $44.48 | $44.09 | $0.39 | 8,127.0 | +1.32% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Ai Enhanced Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Ai Enhanced Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.98 | $45.93 | $1.04 | 27,248.0 | +1.74% |
| Apr, 2025 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| Mar, 2025 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| Feb, 2025 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| Jan, 2025 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| Nov, 2024 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| Oct, 2024 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| Sep, 2024 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| Aug, 2024 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| Jul, 2024 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| Jun, 2024 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| May, 2024 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| Apr, 2024 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| Mar, 2024 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| Feb, 2024 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| Jan, 2024 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):