Get the Stockscreener App
48.10
0.54%
0.2593
After Hours:
48.06
-0.0443
-0.09%
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History
The historical daily chart and data for Wisdomtree International Ai Enhanced Value Fund stock (AIVI), show that the latest closing stock price as of June 27, 2025, is $48.10.
- Wisdomtree International Ai Enhanced Value Fund all-time high stock price is $49.08, occurred on June 12, 2025.
- The lowest Wisdomtree International Ai Enhanced Value Fund stock price recorded was $38.49 on January 13, 2025. Since then, Wisdomtree International Ai Enhanced Value Fund's stock price has risen over 24.96% to $48.10 now.
- The 52-week high stock price for AIVI is $49.08, representing a 2.03% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for AIVI is $38.49, indicating a -19.98% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $48.23 | $47.97 | $0.26 | 7,100.0 | +0.54% |
| Jun 26, 2025 | $47.85 | $47.60 | $0.2528 | 3,502.0 | +1.44% |
| Jun 25, 2025 | $47.30 | $47.13 | $0.17 | 3,335.0 | -2.94% |
| Jun 24, 2025 | $48.67 | $48.48 | $0.1901 | 2,643.0 | +1.07% |
| Jun 23, 2025 | $48.94 | $47.61 | $1.33 | 2,818.0 | +0.72% |
| Jun 20, 2025 | $48.04 | $47.74 | $0.3073 | 2,396.0 | -1.07% |
| Jun 18, 2025 | $48.44 | $48.25 | $0.19 | 1,248.0 | +0.35% |
| Jun 17, 2025 | $48.70 | $48.06 | $0.64 | 2,716.0 | -1.23% |
| Jun 16, 2025 | $49.06 | $48.68 | $0.3771 | 2,735.0 | +0.39% |
| Jun 13, 2025 | $48.68 | $48.41 | $0.27 | 1,981.0 | -1.17% |
| Jun 12, 2025 | $49.08 | $49.02 | $0.06 | 1,370.0 | +0.61% |
| Jun 11, 2025 | $48.98 | $48.77 | $0.2108 | 3,979.0 | +0.07% |
| Jun 10, 2025 | $48.76 | $48.74 | $0.0182 | 401.0 | +0.23% |
| Jun 09, 2025 | $48.83 | $48.62 | $0.21 | 3,659.0 | +0.11% |
| Jun 06, 2025 | $48.58 | $48.42 | $0.155 | 3,340.0 | +0.30% |
| Jun 05, 2025 | $48.63 | $48.31 | $0.3199 | 3,668.0 | +0.12% |
| Jun 04, 2025 | $48.47 | $48.19 | $0.275 | 5,960.0 | +0.54% |
| Jun 03, 2025 | $48.20 | $48.03 | $0.17 | 3,829.0 | -0.87% |
| Jun 02, 2025 | $48.59 | $48.06 | $0.53 | 5,135.0 | +1.30% |
| May 30, 2025 | $47.91 | $47.64 | $0.2677 | 714.0 | +0.32% |
| May 29, 2025 | $47.76 | $47.60 | $0.1541 | 985.0 | +0.47% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Ai Enhanced Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Ai Enhanced Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.08 | $47.13 | $1.95 | 68,915.0 | +0.41% |
| May, 2025 | $47.97 | $45.93 | $2.03 | 36,999.0 | +3.76% |
| Apr, 2025 | $46.17 | $39.43 | $6.74 | 81,103.0 | +5.34% |
| Mar, 2025 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| Feb, 2025 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| Jan, 2025 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| Nov, 2024 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| Oct, 2024 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| Sep, 2024 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| Aug, 2024 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| Jul, 2024 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| Jun, 2024 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| May, 2024 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| Apr, 2024 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| Mar, 2024 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| Feb, 2024 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| Jan, 2024 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):