Get the Stockscreener App
6.74
4.80%
-0.34
Aviva Plc Stock (AIVAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $6.74 | $6.74 | $0.00 | 1,587.0 | -4.80% |
| Apr 04, 2025 | $7.08 | $7.08 | $0.00 | 350.0 | -1.42% |
| Apr 01, 2025 | $7.18 | $7.18 | $0.00 | 186.0 | -2.29% |
| Mar 27, 2025 | $7.35 | $7.35 | $0.00 | 484.0 | +1.38% |
Aviva Plc Stock (AIVAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AIVAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.18 | $6.74 | $0.4417 | 2,123.0 | -8.30% |
| Mar, 2025 | $7.35 | $6.75 | $0.605 | 8,140.0 | +16.30% |
| Feb, 2025 | $6.37 | $6.20 | $0.173 | 2,891.0 | -1.25% |
| Jan, 2025 | $6.40 | $5.82 | $0.585 | 8,582.0 | +12.48% |
Aviva Plc Stock (AIVAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.02 | $5.68 | $0.34 | 17,348.0 | -7.03% |
| Nov, 2024 | $6.12 | $5.84 | $0.28 | 11,002.0 | +4.73% |
| Oct, 2024 | $6.33 | $5.84 | $0.4864 | 15,082.0 | -13.36% |
| Sep, 2024 | $6.75 | $6.35 | $0.395 | 11,387.0 | -0.52% |
| Aug, 2024 | $6.78 | $5.77 | $1.01 | 8,978.0 | +6.90% |
| Jul, 2024 | $6.46 | $6.15 | $0.31 | 7,166.0 | +2.83% |
| Jun, 2024 | $6.17 | $6.00 | $0.1631 | 1,527.0 | -3.32% |
| May, 2024 | $6.38 | $6.00 | $0.38 | 10,991.0 | +6.69% |
| Apr, 2024 | $6.36 | $5.59 | $0.766 | 14,944.0 | -5.83% |
| Mar, 2024 | $6.35 | $6.08 | $0.27 | 21,999.0 | +12.79% |
| Feb, 2024 | $5.63 | $5.23 | $0.40 | 1,606.0 | +3.30% |
| Jan, 2024 | $5.67 | $5.41 | $0.26 | 7,607.0 | +0.37% |
Aviva Plc Stock (AIVAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $5.33 | $0.21 | 9,525.0 | +6.07% |
| Nov, 2023 | $5.17 | $4.88 | $0.29 | 7,464.0 | +4.37% |
| Oct, 2023 | $5.06 | $4.48 | $0.5785 | 20,483.0 | +2.72% |
| Sep, 2023 | $5.01 | $4.69 | $0.32 | 11,596.0 | +0.32% |
| Aug, 2023 | $4.89 | $4.65 | $0.244 | 7,984.0 | -9.51% |
| Jul, 2023 | $5.26 | $5.01 | $0.255 | 3,190.0 | +5.31% |
| Jun, 2023 | $5.11 | $4.98 | $0.13 | 10,720.0 | +2.04% |
| May, 2023 | $5.41 | $4.89 | $0.51 | 72,611.0 | -8.25% |
| Apr, 2023 | $5.33 | $5.13 | $0.205 | 24,413.0 | +6.70% |
| Mar, 2023 | $5.32 | $4.89 | $0.43 | 1,951.0 | -3.10% |
| Feb, 2023 | $5.46 | $5.16 | $0.295 | 7,289.0 | -6.18% |
| Jan, 2023 | $5.50 | $5.41 | $0.09 | 1,038.0 | +2.50% |
2.04%
0.70%
Cap:
|
Volume (24h):