Get the Stockscreener App
24.41
1.85%
-0.461
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History
The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of March 13, 2026, is $24.41.
- Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $26.53, occurred on March 10, 2026.
- The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $23.32 on February 23, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 4.68% to $24.41 now.
- The 52-week high stock price for AIUP is $26.53, representing a 8.70% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for AIUP is $23.32, indicating a -4.47% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about AIUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $24.80 | $24.35 | $0.45 | 3,641.0 | -1.85% |
| Mar 12, 2026 | $25.29 | $24.87 | $0.4217 | 8,862.0 | -1.03% |
| Mar 11, 2026 | $25.13 | $25.13 | $0.00 | 94.00 | +0.38% |
| Mar 10, 2026 | $26.53 | $25.03 | $1.50 | 2,330.0 | -0.98% |
| Mar 09, 2026 | $25.28 | $24.91 | $0.3705 | 650.0 | +0.10% |
| Mar 06, 2026 | $25.40 | $25.20 | $0.20 | 2,158.0 | -0.70% |
| Mar 05, 2026 | $25.43 | $25.37 | $0.0635 | 227.0 | +1.56% |
| Mar 04, 2026 | $25.11 | $24.98 | $0.13 | 1,791.0 | +1.67% |
| Mar 03, 2026 | $24.75 | $24.50 | $0.26 | 1,346.0 | +0.67% |
| Mar 02, 2026 | $24.47 | $24.39 | $0.0765 | 927.0 | +0.49% |
| Feb 27, 2026 | $24.35 | $24.35 | $0.00 | 213.0 | -0.79% |
| Feb 26, 2026 | $24.54 | $24.36 | $0.1867 | 335.0 | +0.95% |
| Feb 25, 2026 | $24.38 | $24.10 | $0.2791 | 1,546.0 | +2.29% |
| Feb 24, 2026 | $23.81 | $23.68 | $0.13 | 5,663.0 | +1.93% |
| Feb 23, 2026 | $23.33 | $23.32 | $0.0134 | 830.0 | -3.44% |
| Feb 20, 2026 | $24.47 | $24.13 | $0.3399 | 1,193.0 | +0.01% |
| Feb 19, 2026 | $24.14 | $24.12 | $0.0293 | 408.0 | -0.37% |
| Feb 18, 2026 | $24.23 | $24.19 | $0.0485 | 287.0 | +0.99% |
| Feb 17, 2026 | $24.23 | $23.90 | $0.33 | 1,908.0 | -0.77% |
| Feb 13, 2026 | $24.43 | $24.05 | $0.385 | 5,139.0 | +0.31% |
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.53 | $24.35 | $2.18 | 25,667.0 | +0.24% |
| Feb, 2026 | $25.52 | $23.32 | $2.20 | 56,100.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):