Get the Stockscreener App
27.43
2.66%
-0.7498
After Hours:
27.45
0.0206
+0.08%
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History
The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of July 17, 2026, is $27.43.
- Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $28.62, occurred on April 23, 2026.
- The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $22.55 on March 27, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 21.61% to $27.43 now.
- The 52-week high stock price for AIUP is $28.62, representing a 4.34% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for AIUP is $22.55, indicating a -17.77% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AIUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $27.45 | $27.38 | $0.07 | 1,358.0 | -2.66% |
| Jul 16, 2026 | $28.41 | $28.16 | $0.25 | 1,344.0 | -0.88% |
| Jul 15, 2026 | $28.44 | $28.40 | $0.04 | 778.0 | +1.64% |
| Jul 14, 2026 | $27.97 | $27.70 | $0.2725 | 1,000.0 | +0.82% |
| Jul 13, 2026 | $28.24 | $27.75 | $0.495 | 1,936.0 | -1.19% |
| Jul 10, 2026 | $28.31 | $28.08 | $0.2301 | 368.0 | +0.88% |
| Jul 09, 2026 | $27.84 | $27.84 | $0.00 | 82.00 | +0.89% |
| Jul 08, 2026 | $27.59 | $27.54 | $0.0558 | 261.0 | -0.70% |
| Jul 07, 2026 | $27.79 | $27.75 | $0.0365 | 486.0 | +0.53% |
| Jul 06, 2026 | $27.64 | $27.64 | $0.00 | 191.0 | +0.38% |
| Jul 02, 2026 | $27.61 | $27.54 | $0.0727 | 678.0 | -0.36% |
| Jul 01, 2026 | $27.64 | $27.64 | $0.00 | 65.00 | +2.76% |
| Jun 30, 2026 | $26.89 | $26.83 | $0.064 | 207.0 | +0.29% |
| Jun 29, 2026 | $26.82 | $26.82 | $0.00 | 26.00 | +1.76% |
| Jun 26, 2026 | $26.35 | $26.35 | $0.00 | 38.00 | +2.05% |
| Jun 25, 2026 | $26.01 | $25.82 | $0.1863 | 5,965.0 | -1.88% |
| Jun 24, 2026 | $26.54 | $26.32 | $0.2221 | 660.0 | +0.17% |
| Jun 23, 2026 | $26.36 | $26.27 | $0.0879 | 598.0 | -0.28% |
| Jun 22, 2026 | $26.83 | $26.31 | $0.52 | 2,852.0 | -2.26% |
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.44 | $27.38 | $1.06 | 9,905.0 | +1.99% |
| Jun, 2026 | $28.42 | $25.82 | $2.60 | 36,298.0 | -3.94% |
| May, 2026 | $28.00 | $26.49 | $1.51 | 48,513.0 | +6.80% |
| Apr, 2026 | $28.62 | $23.79 | $4.83 | 37,208.0 | +10.63% |
| Mar, 2026 | $26.53 | $22.55 | $3.98 | 69,882.0 | -2.69% |
| Feb, 2026 | $25.52 | $23.32 | $2.20 | 56,100.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):