Get the Stockscreener App
31.14
2.16%
0.6595
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History
The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of September 18, 2026, is $31.14.
- Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $31.18, occurred on August 17, 2026.
- The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $22.55 on March 27, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 38.06% to $31.14 now.
- The 52-week high stock price for AIUP is $31.18, representing a 0.13% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for AIUP is $22.55, indicating a -27.57% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AIUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.14 | $30.88 | $0.2586 | 516.0 | +2.16% |
| Sep 17, 2026 | $30.48 | $30.10 | $0.3791 | 680.0 | +3.08% |
| Sep 16, 2026 | $29.91 | $29.57 | $0.3418 | 1,350.0 | -0.59% |
| Sep 15, 2026 | $29.84 | $29.74 | $0.091 | 285.0 | +0.49% |
| Sep 14, 2026 | $29.60 | $29.24 | $0.3597 | 274.0 | +0.38% |
| Sep 11, 2026 | $29.56 | $29.49 | $0.071 | 411.0 | +0.27% |
| Sep 10, 2026 | $29.68 | $29.41 | $0.2704 | 881.0 | -2.07% |
| Sep 09, 2026 | $30.37 | $30.03 | $0.3399 | 4,821.0 | +0.02% |
| Sep 08, 2026 | $30.45 | $30.03 | $0.4248 | 1,420.0 | +0.05% |
| Sep 04, 2026 | $30.01 | $30.01 | $0.00 | 232.0 | +1.88% |
| Sep 03, 2026 | $29.46 | $29.00 | $0.457 | 2,712.0 | +1.82% |
| Sep 02, 2026 | $28.93 | $28.79 | $0.1417 | 387.0 | -0.66% |
| Sep 01, 2026 | $29.63 | $29.13 | $0.5048 | 4,347.0 | -2.88% |
| Aug 31, 2026 | $30.02 | $29.81 | $0.21 | 6,207.0 | -0.02% |
| Aug 28, 2026 | $30.00 | $29.87 | $0.13 | 10,823.0 | -0.38% |
| Aug 27, 2026 | $30.11 | $29.84 | $0.275 | 579.0 | +1.06% |
| Aug 26, 2026 | $29.97 | $29.57 | $0.40 | 2,635.0 | +1.14% |
| Aug 25, 2026 | $29.50 | $29.29 | $0.21 | 2,349.0 | +1.16% |
| Aug 24, 2026 | $29.28 | $29.01 | $0.27 | 3,278.0 | -1.95% |
| Aug 21, 2026 | $29.71 | $29.60 | $0.11 | 517.0 | +0.15% |
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.14 | $28.79 | $2.35 | 18,832.0 | +3.83% |
| Aug, 2026 | $31.18 | $28.38 | $2.80 | 53,389.0 | +7.45% |
| Jul, 2026 | $28.49 | $25.88 | $2.61 | 17,104.0 | +3.78% |
| Jun, 2026 | $28.42 | $25.82 | $2.60 | 36,298.0 | -3.94% |
| May, 2026 | $28.00 | $26.49 | $1.51 | 48,513.0 | +6.80% |
| Apr, 2026 | $28.62 | $23.79 | $4.83 | 37,208.0 | +10.63% |
| Mar, 2026 | $26.53 | $22.55 | $3.98 | 69,882.0 | -2.69% |
| Feb, 2026 | $25.52 | $23.32 | $2.20 | 56,100.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):