25.90
price up icon2.64%   0.6654
pre-market  Pre-market:  25.90   -0.0002   -0.00%
loading

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History

The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of April 14, 2026, is $25.90.
  • Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $26.53, occurred on March 10, 2026.
  • The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $22.55 on March 27, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 14.83% to $25.90 now.
  • The 52-week high stock price for AIUP is $26.53, representing a 2.43% increase from the current share price, occurred on March 10, 2026.
  • The 52-week low stock price for AIUP is $22.55, indicating a -12.92% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AIUP historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $25.90 $25.70 $0.1952 653.0 +2.64%
Apr 13, 2026 $25.25 $25.23 $0.0152 331.0 +2.29%
Apr 10, 2026 $24.70 $24.67 $0.0301 348.0 +0.30%
Apr 09, 2026 $24.60 $24.60 $0.00 172.0 +0.48%
Apr 08, 2026 $24.97 $24.45 $0.52 3,746.0 +2.40%
Apr 07, 2026 $23.91 $23.89 $0.0165 116.0 +0.09%
Apr 06, 2026 $23.99 $23.88 $0.1053 409.0 +0.01%
Apr 02, 2026 $23.88 $23.88 $0.00 207.0 +0.38%
Apr 01, 2026 $23.94 $23.79 $0.1496 360.0 +0.41%
Mar 31, 2026 $23.69 $23.43 $0.2637 370.0 +3.66%
Mar 30, 2026 $23.03 $22.86 $0.1721 471.0 +1.34%
Mar 27, 2026 $23.01 $22.55 $0.455 1,724.0 -3.36%
Mar 26, 2026 $23.87 $23.34 $0.5301 366.0 -1.95%
Mar 25, 2026 $23.88 $23.81 $0.0749 1,207.0 +0.60%
Mar 24, 2026 $24.31 $23.66 $0.6472 2,378.0 -3.30%
Mar 23, 2026 $24.53 $24.47 $0.0602 303.0 +1.62%
Mar 20, 2026 $24.08 $24.07 $0.0107 322.0 -1.81%
Mar 19, 2026 $24.62 $24.46 $0.16 40,307.0 -0.37%
Mar 18, 2026 $24.62 $24.62 $0.00 138.0 -1.21%
Mar 17, 2026 $24.92 $24.92 $0.00 93.00 +0.43%

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $25.90 $23.79 $2.11 6,995.0 +9.31%
Mar, 2026 $26.53 $22.55 $3.98 69,882.0 -2.69%
Feb, 2026 $25.52 $23.32 $2.20 56,100.0 +0.00%
VTV VTV
$202.96
price up icon 0.17%
VUG VUG
$476.72
price up icon 2.00%
IJH IJH
$71.57
price up icon 0.51%
EFA EFA
$103.64
price up icon 0.81%
IWF IWF
$460.57
price up icon 1.80%
QQQ QQQ
$628.60
price up icon 1.82%
Cap:     |  Volume (24h):