Finq First U S Large Cap Ai Managed Equity Etf (AIUP)

Overview News Price History Discussions Forecast

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History

The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of October 14, 2026, is $29.64.

Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $32.83, occurred on September 23, 2026.
The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $22.55 on March 27, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 31.43% to $29.64 now.
The 52-week high stock price for AIUP is $32.83, representing a 10.74% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for AIUP is $22.55, indicating a -23.92% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AIUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.43	$29.64	$0.78	2,903.0	-4.04%
Oct 13, 2026	$30.89	$30.18	$0.7116	1,623.0	-0.81%
Oct 12, 2026	$31.43	$31.13	$0.30	17,323.0	-1.74%
Oct 09, 2026	$31.75	$31.62	$0.134	852.0	+0.80%
Oct 08, 2026	$31.70	$31.45	$0.2548	728.0	-2.36%
Oct 07, 2026	$32.21	$31.74	$0.4651	2,184.0	+0.11%
Oct 06, 2026	$32.41	$32.17	$0.2465	1,925.0	-0.69%
Oct 05, 2026	$32.49	$32.38	$0.1099	3,233.0	+0.54%
Oct 02, 2026	$32.56	$32.22	$0.3397	1,438.0	-0.82%
Oct 01, 2026	$32.56	$31.91	$0.655	2,111.0	+0.86%
Sep 30, 2026	$32.39	$32.14	$0.25	2,587.0	+0.49%
Sep 29, 2026	$32.41	$31.75	$0.66	4,657.0	+0.32%
Sep 28, 2026	$32.17	$31.66	$0.509	7,304.0	-1.85%
Sep 25, 2026	$32.65	$32.47	$0.18	5,106.0	-0.02%
Sep 24, 2026	$32.62	$32.05	$0.57	3,726.0	+0.12%
Sep 23, 2026	$32.83	$32.47	$0.36	3,766.0	-0.53%
Sep 22, 2026	$32.69	$32.39	$0.3025	2,455.0	+2.28%
Sep 21, 2026	$32.06	$31.64	$0.42	4,370.0	+2.65%
Sep 18, 2026	$31.14	$30.88	$0.2586	516.0	+2.16%
Sep 17, 2026	$30.48	$30.10	$0.3791	680.0	+3.08%
Sep 16, 2026	$29.91	$29.57	$0.3418	1,350.0	-0.59%
Sep 15, 2026	$29.84	$29.74	$0.091	285.0	+0.49%

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.56	$29.64	$2.92	34,320.0	-7.97%
Sep, 2026	$32.83	$28.79	$4.04	52,287.0	+7.41%
Aug, 2026	$31.18	$28.38	$2.80	53,389.0	+7.45%
Jul, 2026	$28.49	$25.88	$2.61	17,104.0	+3.78%
Jun, 2026	$28.42	$25.82	$2.60	36,298.0	-3.94%
May, 2026	$28.00	$26.49	$1.51	48,513.0	+6.80%
Apr, 2026	$28.62	$23.79	$4.83	37,208.0	+10.63%
Mar, 2026	$26.53	$22.55	$3.98	69,882.0	-2.69%
Feb, 2026	$25.52	$23.32	$2.20	56,102.0	+0.00%