Finq First U S Large Cap Ai Managed Equity Etf (AIUP)

Overview News Price History Discussions Forecast

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Price History

The historical daily chart and data for Finq First U S Large Cap Ai Managed Equity Etf stock (AIUP), show that the latest closing stock price as of April 14, 2026, is $25.90.

Finq First U S Large Cap Ai Managed Equity Etf all-time high stock price is $26.53, occurred on March 10, 2026.
The lowest Finq First U S Large Cap Ai Managed Equity Etf stock price recorded was $22.55 on March 27, 2026. Since then, Finq First U S Large Cap Ai Managed Equity Etf's stock price has risen over 14.83% to $25.90 now.
The 52-week high stock price for AIUP is $26.53, representing a 2.43% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for AIUP is $22.55, indicating a -12.92% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AIUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$25.90	$25.70	$0.1952	653.0	+2.64%
Apr 13, 2026	$25.25	$25.23	$0.0152	331.0	+2.29%
Apr 10, 2026	$24.70	$24.67	$0.0301	348.0	+0.30%
Apr 09, 2026	$24.60	$24.60	$0.00	172.0	+0.48%
Apr 08, 2026	$24.97	$24.45	$0.52	3,746.0	+2.40%
Apr 07, 2026	$23.91	$23.89	$0.0165	116.0	+0.09%
Apr 06, 2026	$23.99	$23.88	$0.1053	409.0	+0.01%
Apr 02, 2026	$23.88	$23.88	$0.00	207.0	+0.38%
Apr 01, 2026	$23.94	$23.79	$0.1496	360.0	+0.41%
Mar 31, 2026	$23.69	$23.43	$0.2637	370.0	+3.66%
Mar 30, 2026	$23.03	$22.86	$0.1721	471.0	+1.34%
Mar 27, 2026	$23.01	$22.55	$0.455	1,724.0	-3.36%
Mar 26, 2026	$23.87	$23.34	$0.5301	366.0	-1.95%
Mar 25, 2026	$23.88	$23.81	$0.0749	1,207.0	+0.60%
Mar 24, 2026	$24.31	$23.66	$0.6472	2,378.0	-3.30%
Mar 23, 2026	$24.53	$24.47	$0.0602	303.0	+1.62%
Mar 20, 2026	$24.08	$24.07	$0.0107	322.0	-1.81%
Mar 19, 2026	$24.62	$24.46	$0.16	40,307.0	-0.37%
Mar 18, 2026	$24.62	$24.62	$0.00	138.0	-1.21%
Mar 17, 2026	$24.92	$24.92	$0.00	93.00	+0.43%

Finq First U S Large Cap Ai Managed Equity Etf Stock (AIUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finq First U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq First U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.