Get the Stockscreener App
0.505
0.98%
-0.005
Meta Data Limited ADR Stock (AIU) Price History
The historical daily chart and data for Meta Data Limited ADR stock (AIU), show that the latest closing stock price as of May 14, 2024, is $0.505.
- Meta Data Limited ADR all-time high stock price is $1.70, occurred on May 04, 2022.
- The lowest Meta Data Limited ADR stock price recorded was $0.45 on May 06, 2024. Since then, Meta Data Limited ADR's stock price has risen over 12.22% to $0.505 now.
- The 52-week high stock price for AIU is $1.70, representing a 236.63% increase from the current share price, occurred on August 17, 2023.
- The 52-week low stock price for AIU is $0.45, indicating a -10.89% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Meta Data Limited ADR (AIU) stock in the beginning of 2023 was $1.54. The stock closed the year at $1.04, a loss of over -32.47% for the year.
The table below shows more information about AIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.517 | $0.5024 | $0.0146 | 2,998.0 | -0.98% |
| May 13, 2024 | $0.52 | $0.51 | $0.01 | 3,540.0 | +0.00% |
| May 10, 2024 | $0.52 | $0.4957 | $0.0243 | 1,500.0 | -1.87% |
| May 09, 2024 | $0.5197 | $0.50 | $0.0197 | 2,126.0 | +3.94% |
| May 08, 2024 | $0.517 | $0.4909 | $0.0261 | 2,266.0 | +2.04% |
| May 07, 2024 | $0.4945 | $0.4801 | $0.0144 | 5,505.0 | +0.00% |
| May 06, 2024 | $0.50 | $0.45 | $0.05 | 8,814.0 | +0.00% |
| May 03, 2024 | $0.5145 | $0.49 | $0.0245 | 5,073.0 | +0.00% |
| May 02, 2024 | $0.5499 | $0.49 | $0.0599 | 8,323.0 | -5.79% |
| May 01, 2024 | $0.57 | $0.5161 | $0.0539 | 7,356.0 | +0.02% |
| Apr 30, 2024 | $0.589 | $0.52 | $0.069 | 18,535.0 | +1.96% |
| Apr 29, 2024 | $0.52 | $0.51 | $0.01 | 3,654.0 | +0.00% |
| Apr 26, 2024 | $0.5715 | $0.51 | $0.0615 | 8,563.0 | -0.29% |
| Apr 25, 2024 | $0.57 | $0.49 | $0.08 | 10,110.0 | +2.14% |
| Apr 24, 2024 | $0.55 | $0.4999 | $0.0501 | 25,625.0 | -14.42% |
| Apr 23, 2024 | $0.6199 | $0.5852 | $0.0347 | 1,326.0 | +0.00% |
| Apr 22, 2024 | $0.6102 | $0.5602 | $0.05 | 3,353.0 | +4.46% |
| Apr 19, 2024 | $0.61 | $0.5602 | $0.0498 | 6,226.0 | -2.86% |
| Apr 18, 2024 | $0.5767 | $0.5485 | $0.0282 | 5,176.0 | +3.06% |
| Apr 17, 2024 | $0.5999 | $0.5287 | $0.0712 | 11,598.0 | +0.94% |
| Apr 16, 2024 | $0.59 | $0.52 | $0.07 | 5,984.0 | +2.67% |
Meta Data Limited ADR Stock (AIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meta Data Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meta Data Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meta Data Limited ADR Stock (AIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.57 | $0.45 | $0.12 | 47,501.0 | -2.88% |
| Apr, 2024 | $0.8035 | $0.49 | $0.3135 | 379,299.0 | -32.05% |
| Mar, 2024 | $1.00 | $0.71 | $0.29 | 187,995.0 | -13.03% |
| Feb, 2024 | $1.02 | $0.833 | $0.187 | 116,776.0 | -12.86% |
| Jan, 2024 | $1.08 | $0.9515 | $0.1285 | 76,361.0 | +3.76% |
Meta Data Limited ADR Stock (AIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.90 | $0.17 | 141,323.0 | -7.30% |
| Nov, 2023 | $1.07 | $0.95 | $0.12 | 165,002.0 | +6.58% |
| Oct, 2023 | $1.06 | $0.80 | $0.26 | 266,030.0 | -4.88% |
| Sep, 2023 | $1.11 | $0.98 | $0.13 | 278,870.0 | -2.28% |
| Aug, 2023 | $1.70 | $0.98 | $0.72 | 1,539,621.0 | +2.18% |
| Jul, 2023 | $1.17 | $1.01 | $0.16 | 249,229.0 | -3.05% |
| Jun, 2023 | $1.15 | $0.8352 | $0.3148 | 263,747.0 | +5.94% |
| May, 2023 | $1.34 | $0.99 | $0.35 | 599,858.0 | -3.81% |
| Apr, 2023 | $1.40 | $0.88 | $0.52 | 1,672,967.0 | +0.25% |
| Mar, 2023 | $1.07 | $0.98 | $0.09 | 176,072.0 | +4.74% |
| Feb, 2023 | $1.30 | $0.99 | $0.31 | 327,896.0 | -14.33% |
| Jan, 2023 | $1.24 | $1.00 | $0.24 | 241,147.0 | +12.24% |
Meta Data Limited ADR Stock (AIU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.25 | $0.96 | $0.29 | 391,525.0 | -0.95% |
| Nov, 2022 | $1.30 | $1.00 | $0.30 | 587,782.0 | +0.00% |
| Oct, 2022 | $1.20 | $0.92 | $0.28 | 522,526.0 | +1.94% |
| Sep, 2022 | $1.09 | $0.70 | $0.39 | 1,212,306.0 | +5.10% |
| Aug, 2022 | $1.30 | $0.93 | $0.3655 | 2,092,162.0 | -32.88% |
| May, 2022 | $1.70 | $1.28 | $0.42 | 305,690.0 | +0.00% |
2.92%
0.03%
Cap:
|
Volume (24h):