Get the Stockscreener App
0.0068
2.86%
-0.0002
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0068 | $0.0055 | $0.0013 | 7,258,133.0 | -2.86% |
| Jul 22, 2026 | $0.0082 | $0.007 | $0.0012 | 5,253,164.0 | -11.39% |
| Jul 21, 2026 | $0.009 | $0.0076 | $0.0014 | 4,071,451.0 | -7.06% |
| Jul 20, 2026 | $0.009 | $0.0079 | $0.0011 | 13,364,408.0 | +4.94% |
| Jul 17, 2026 | $0.0091 | $0.0079 | $0.0012 | 3,993,828.0 | -5.81% |
| Jul 16, 2026 | $0.0092 | $0.0082 | $0.0010 | 2,791,537.0 | +0.00% |
| Jul 15, 2026 | $0.0094 | $0.0069 | $0.0025 | 6,601,254.0 | +13.16% |
| Jul 14, 2026 | $0.009 | $0.0071 | $0.0019 | 4,766,988.0 | -14.61% |
| Jul 13, 2026 | $0.0097 | $0.0087 | $0.001 | 3,418,948.0 | -3.26% |
| Jul 10, 2026 | $0.0097 | $0.0088 | $0.0009 | 4,645,193.0 | -5.15% |
| Jul 09, 2026 | $0.0097 | $0.0085 | $0.0012 | 7,053,367.0 | +2.11% |
| Jul 08, 2026 | $0.01 | $0.009 | $0.001 | 3,529,168.0 | -5.00% |
| Jul 07, 2026 | $0.011 | $0.009 | $0.002 | 3,280,845.0 | -1.96% |
| Jul 06, 2026 | $0.011 | $0.0095 | $0.0015 | 5,146,422.0 | -0.97% |
| Jul 02, 2026 | $0.0112 | $0.0098 | $0.0014 | 5,177,172.0 | -0.96% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0112 | $0.0055 | $0.0057 | 83,836,753.0 | -34.62% |
| Jun, 2026 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.68% |
| May, 2026 | $0.034 | $0.0152 | $0.0188 | 88,653,806.0 | -32.86% |
| Apr, 2026 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| Mar, 2026 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| Nov, 2025 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| Sep, 2025 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| Aug, 2025 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| Jul, 2025 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| May, 2024 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):