Get the Stockscreener App
0.019
13.64%
-0.003
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0198 | $0.0181 | $0.0017 | 2,728,625.0 | -4.52% |
| May 27, 2026 | $0.0217 | $0.0185 | $0.0032 | 4,359,557.0 | -7.44% |
| May 26, 2026 | $0.0225 | $0.02 | $0.0025 | 8,082,498.0 | -2.27% |
| May 22, 2026 | $0.0228 | $0.0203 | $0.0025 | 1,961,127.0 | -0.90% |
| May 21, 2026 | $0.023 | $0.0206 | $0.0024 | 5,561,833.0 | +0.00% |
| May 20, 2026 | $0.0255 | $0.02 | $0.0055 | 4,871,750.0 | -5.13% |
| May 19, 2026 | $0.0281 | $0.022 | $0.0061 | 3,587,523.0 | +0.43% |
| May 18, 2026 | $0.027 | $0.0226 | $0.0044 | 1,933,110.0 | -2.92% |
| May 15, 2026 | $0.027 | $0.0223 | $0.0047 | 4,532,986.0 | -1.23% |
| May 14, 2026 | $0.027 | $0.024 | $0.003 | 2,098,923.0 | -10.00% |
| May 13, 2026 | $0.029 | $0.025 | $0.004 | 1,578,691.0 | -3.57% |
| May 12, 2026 | $0.032 | $0.0247 | $0.0073 | 4,255,124.0 | -11.67% |
| May 11, 2026 | $0.033 | $0.028 | $0.005 | 4,347,253.0 | +5.67% |
| May 08, 2026 | $0.034 | $0.0277 | $0.0063 | 7,269,757.0 | +11.94% |
| May 07, 2026 | $0.029 | $0.0215 | $0.0075 | 4,645,194.0 | +16.52% |
| May 06, 2026 | $0.0235 | $0.0215 | $0.002 | 4,114,480.0 | +6.98% |
| May 05, 2026 | $0.0235 | $0.02 | $0.0035 | 7,225,031.0 | -6.52% |
| May 04, 2026 | $0.0265 | $0.02 | $0.0065 | 4,791,460.0 | -13.21% |
| May 01, 2026 | $0.0288 | $0.0252 | $0.0036 | 6,576,685.0 | -5.36% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.034 | $0.0181 | $0.0159 | 84,521,607.0 | -32.14% |
| Apr, 2026 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| Mar, 2026 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| Nov, 2025 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| Sep, 2025 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| Aug, 2025 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| Jul, 2025 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| May, 2024 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):