Get the Stockscreener App
0.0014
3.70%
0.000050
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0014 | $0.0013 | $0.0001 | 100,719,138.0 | +12.00% |
| May 28, 2025 | $0.0014 | $0.00125 | $0.00015 | 209,930,209.0 | -10.71% |
| May 27, 2025 | $0.0015 | $0.0013 | $0.0002 | 126,032,804.0 | +3.70% |
| May 23, 2025 | $0.0016 | $0.00135 | $0.00025 | 117,078,001.0 | -15.62% |
| May 22, 2025 | $0.0016 | $0.0014 | $0.0002 | 66,539,988.0 | +10.34% |
| May 21, 2025 | $0.0015 | $0.0013 | $0.0002 | 88,859,897.0 | +3.57% |
| May 20, 2025 | $0.0014 | $0.0012 | $0.0002 | 122,831,213.0 | +0.00% |
| May 19, 2025 | $0.0015 | $0.0013 | $0.0002 | 126,755,606.0 | -3.45% |
| May 16, 2025 | $0.0015 | $0.0013 | $0.0002 | 196,756,738.0 | +0.00% |
| May 15, 2025 | $0.0016 | $0.0014 | $0.0002 | 106,542,664.0 | -3.33% |
| May 14, 2025 | $0.0017 | $0.0014 | $0.0003 | 154,078,181.0 | -11.76% |
| May 13, 2025 | $0.0017 | $0.0015 | $0.0002 | 47,621,153.0 | +9.68% |
| May 12, 2025 | $0.0016 | $0.0014 | $0.0002 | 126,472,547.0 | +3.33% |
| May 09, 2025 | $0.0017 | $0.0014 | $0.0003 | 131,452,473.0 | -6.25% |
| May 08, 2025 | $0.0017 | $0.0015 | $0.0002 | 206,040,641.0 | +3.23% |
| May 07, 2025 | $0.0017 | $0.0015 | $0.0002 | 229,497,169.0 | -8.82% |
| May 06, 2025 | $0.0017 | $0.0016 | $0.00 | 186,200,624.0 | -5.56% |
| May 05, 2025 | $0.0018 | $0.0017 | $0.0001 | 58,868,680.0 | +5.88% |
| May 02, 2025 | $0.0018 | $0.0017 | $0.0001 | 140,346,974.0 | -2.86% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,667,153,286.0 | -20.00% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,072,513,421.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| May, 2024 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| Nov, 2023 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| Oct, 2023 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| Aug, 2023 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| Jul, 2023 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| Jun, 2023 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| May, 2023 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| Apr, 2023 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| Feb, 2023 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| Jan, 2023 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
0.06%
5.71%
Cap:
|
Volume (24h):