Get the Stockscreener App
0.00065
18.75%
-0.00015
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0007 | $0.0006 | $0.0001 | 117,165,519.0 | -18.75% |
| Dec 19, 2025 | $0.0008 | $0.0007 | $0.0001 | 56,655,190.0 | +0.00% |
| Dec 18, 2025 | $0.0008 | $0.0006 | $0.0002 | 91,524,366.0 | +14.29% |
| Dec 17, 2025 | $0.0008 | $0.0006 | $0.0002 | 156,485,301.0 | -12.50% |
| Dec 16, 2025 | $0.0008 | $0.0007 | $0.0001 | 174,759,864.0 | +0.00% |
| Dec 15, 2025 | $0.0008 | $0.0007 | $0.0001 | 169,416,229.0 | +0.00% |
| Dec 12, 2025 | $0.0008 | $0.0007 | $0.0001 | 155,572,807.0 | +6.67% |
| Dec 11, 2025 | $0.0008 | $0.0007 | $0.0001 | 145,730,132.0 | -6.25% |
| Dec 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 183,544,553.0 | +0.00% |
| Dec 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 125,101,207.0 | +1.27% |
| Dec 08, 2025 | $0.0009 | $0.00075 | $0.00015 | 143,693,900.0 | -7.06% |
| Dec 05, 2025 | $0.0009 | $0.0007 | $0.0002 | 53,324,795.0 | -5.56% |
| Dec 04, 2025 | $0.0009 | $0.0007 | $0.0002 | 118,775,414.0 | +12.50% |
| Dec 03, 2025 | $0.0009 | $0.0007 | $0.0002 | 143,536,811.0 | +0.00% |
| Dec 02, 2025 | $0.0009 | $0.00075 | $0.00015 | 105,621,249.0 | -11.11% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,006,691,182.0 | -11.11% |
| Nov, 2025 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0008 | $0.0002 | 4,745,201,956.0 | -10.00% |
| Sep, 2025 | $0.0015 | $0.0008 | $0.0007 | 7,727,317,944.0 | +25.00% |
| Aug, 2025 | $0.0012 | $0.000197 | $0.001 | 4,715,536,767.0 | -33.33% |
| Jul, 2025 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | -3.23% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -11.43% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -20.00% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.98% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -16.92% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -5.45% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,158,965,865.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.77% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -14.67% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.70% |
| May, 2024 | $0.0099 | $0.00435 | $0.00555 | 3,199,253,162.0 | +60.89% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):