Get the Stockscreener App
0.00225
3.95%
0.000100
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0023 | $0.0021 | $0.0002 | 16,571,414.0 | +4.65% |
| Mar 28, 2025 | $0.0022 | $0.002 | $0.0002 | 54,926,503.0 | +5.65% |
| Mar 27, 2025 | $0.00217 | $0.0019 | $0.000265 | 77,021,246.0 | +5.17% |
| Mar 26, 2025 | $0.0021 | $0.0019 | $0.0002 | 134,489,369.0 | -4.91% |
| Mar 25, 2025 | $0.0021 | $0.0019 | $0.0002 | 177,295,085.0 | -3.10% |
| Mar 24, 2025 | $0.0023 | $0.002 | $0.0003 | 128,946,098.0 | +1.94% |
| Mar 21, 2025 | $0.0023 | $0.002 | $0.0003 | 159,922,590.0 | -6.36% |
| Mar 20, 2025 | $0.0024 | $0.0021 | $0.0003 | 152,653,932.0 | -2.22% |
| Mar 19, 2025 | $0.0024 | $0.0022 | $0.0002 | 52,898,766.0 | +0.00% |
| Mar 18, 2025 | $0.0023 | $0.0021 | $0.0002 | 61,949,049.0 | +2.27% |
| Mar 17, 2025 | $0.0024 | $0.0021 | $0.0003 | 147,458,703.0 | -4.35% |
| Mar 14, 2025 | $0.0023 | $0.0021 | $0.0002 | 166,559,796.0 | +0.00% |
| Mar 13, 2025 | $0.0024 | $0.0022 | $0.0002 | 114,338,115.0 | +0.00% |
| Mar 12, 2025 | $0.0024 | $0.0022 | $0.0002 | 114,496,681.0 | +0.00% |
| Mar 11, 2025 | $0.0025 | $0.0022 | $0.0003 | 121,601,131.0 | -4.17% |
| Mar 10, 2025 | $0.0027 | $0.0023 | $0.0004 | 88,981,131.0 | -5.88% |
| Mar 07, 2025 | $0.00265 | $0.0024 | $0.00025 | 74,344,320.0 | +6.25% |
| Mar 06, 2025 | $0.0025 | $0.0023 | $0.0002 | 169,337,401.0 | -4.00% |
| Mar 05, 2025 | $0.0026 | $0.0024 | $0.0002 | 188,046,660.0 | -3.85% |
| Mar 04, 2025 | $0.0026 | $0.0025 | $0.00 | 166,272,323.0 | +0.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0023 | $0.0021 | $0.0002 | 16,571,414.0 | +4.65% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,494,138,624.0 | -17.31% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,511,924.0 | -5.45% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,097,223,304.0 | +12.24% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -9.09% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,351,372.0 | +3.77% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,516,614,426.0 | -14.67% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| May, 2024 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| Nov, 2023 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| Oct, 2023 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| Aug, 2023 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| Jul, 2023 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| Jun, 2023 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| May, 2023 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| Apr, 2023 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| Feb, 2023 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| Jan, 2023 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
2.91%
0.21%
Cap:
|
Volume (24h):