Get the Stockscreener App
0.00159
16.16%
-0.000307
ARTIFICIAL INTL SLTNS TEC Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0022 | $0.00153 | $0.00067 | 38,263,501.0 | -15.79% |
| Oct 21, 2026 | $0.0028 | $0.0019 | $0.0009 | 62,015,352.0 | -20.83% |
| Oct 20, 2026 | $0.0035 | $0.0015 | $0.002 | 31,702,984.0 | +50.00% |
| Oct 19, 2026 | $0.0018 | $0.0014 | $0.0004 | 44,404,994.0 | +0.00% |
| Oct 16, 2026 | $0.0017 | $0.0014 | $0.0003 | 44,752,486.0 | +6.67% |
| Oct 15, 2026 | $0.00195 | $0.00134 | $0.000615 | 31,987,462.0 | -21.05% |
| Oct 14, 2026 | $0.0025 | $0.0018 | $0.0007 | 58,444,035.0 | -9.52% |
| Oct 13, 2026 | $0.0023 | $0.002 | $0.0003 | 8,825,899.0 | +0.00% |
| Oct 12, 2026 | $0.0024 | $0.002 | $0.0004 | 5,521,588.0 | -6.67% |
| Oct 09, 2026 | $0.0023 | $0.0021 | $0.0002 | 9,729,661.0 | +2.27% |
| Oct 08, 2026 | $0.0026 | $0.0021 | $0.0005 | 10,096,980.0 | -4.35% |
| Oct 07, 2026 | $0.0027 | $0.0022 | $0.0005 | 15,669,249.0 | -8.00% |
| Oct 06, 2026 | $0.0032 | $0.0025 | $0.0007 | 8,779,388.0 | -6.58% |
| Oct 05, 2026 | $0.0032 | $0.0026 | $0.0006 | 13,884,973.0 | -0.89% |
| Oct 02, 2026 | $0.003 | $0.0026 | $0.0004 | 3,865,610.0 | +0.00% |
| Oct 01, 2026 | $0.003 | $0.0026 | $0.0004 | 15,374,119.0 | -1.82% |
| Sep 30, 2026 | $0.0032 | $0.0026 | $0.0006 | 11,520,892.0 | +1.85% |
| Sep 29, 2026 | $0.0033 | $0.0026 | $0.0007 | 10,948,322.0 | -10.00% |
| Sep 28, 2026 | $0.0034 | $0.0027 | $0.0007 | 10,492,150.0 | +0.00% |
| Sep 25, 2026 | $0.0035 | $0.0028 | $0.0007 | 15,674,081.0 | -6.25% |
| Sep 24, 2026 | $0.0036 | $0.003 | $0.0006 | 12,169,300.0 | -3.03% |
| Sep 23, 2026 | $0.0037 | $0.0032 | $0.0005 | 17,097,640.0 | -9.59% |
| Sep 22, 2026 | $0.0038 | $0.0036 | $0.0002 | 4,979,851.0 | -0.73% |
ARTIFICIAL INTL SLTNS TEC Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARTIFICIAL INTL SLTNS TEC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARTIFICIAL INTL SLTNS TEC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARTIFICIAL INTL SLTNS TEC Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0035 | $0.00134 | $0.00217 | 403,318,281.0 | -41.82% |
| Sep, 2026 | $0.0061 | $0.0026 | $0.0035 | 235,429,693.0 | -36.05% |
| Aug, 2026 | $0.0079 | $0.004 | $0.0039 | 237,969,422.0 | -36.76% |
| Jul, 2026 | $0.0112 | $0.0055 | $0.0057 | 112,094,662.0 | -34.49% |
| Jun, 2026 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.79% |
| May, 2026 | $0.034 | $0.0152 | $0.0188 | 88,636,506.0 | -32.86% |
| Apr, 2026 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| Mar, 2026 | $0.05 | $0.03 | $0.02 | 10,182,771.0 | -11.11% |
| Feb, 2026 | $0.06 | $0.03 | $0.03 | 29,178,034.0 | -25.00% |
| Jan, 2026 | $0.08 | $0.05 | $0.03 | 35,478,386.0 | -7.69% |
ARTIFICIAL INTL SLTNS TEC Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.06 | $0.03 | 27,708,877.0 | -27.78% |
| Nov, 2025 | $0.10 | $0.07 | $0.03 | 26,700,467.0 | +0.00% |
| Oct, 2025 | $0.10 | $0.08 | $0.02 | 38,888,347.0 | -10.00% |
| Sep, 2025 | $0.12 | $0.09 | $0.03 | 8,753,098.0 | +0.00% |
Cap:
|
Volume (24h):