Get the Stockscreener App
0.006
10.45%
-0.0007
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.0064 | $0.0058 | $0.0006 | 82,552,617.0 | -10.45% |
| May 10, 2024 | $0.007 | $0.0064 | $0.0006 | 87,805,277.0 | +1.52% |
| May 09, 2024 | $0.0072 | $0.0066 | $0.0006 | 68,352,516.0 | +1.54% |
| May 08, 2024 | $0.0074 | $0.0062 | $0.0012 | 120,557,419.0 | -9.09% |
| May 07, 2024 | $0.0074 | $0.0068 | $0.0006 | 103,377,246.0 | +6.72% |
| May 06, 2024 | $0.0073 | $0.0055 | $0.0018 | 196,809,028.0 | +21.86% |
| May 03, 2024 | $0.0091 | $0.005 | $0.0041 | 496,718,978.0 | -29.51% |
| May 02, 2024 | $0.0078 | $0.005 | $0.0028 | 364,896,587.0 | +56.00% |
| May 01, 2024 | $0.0052 | $0.00435 | $0.00085 | 159,402,624.0 | +11.11% |
| Apr 30, 2024 | $0.0049 | $0.004 | $0.0009 | 114,588,577.0 | +4.65% |
| Apr 29, 2024 | $0.00433 | $0.0037 | $0.00063 | 91,127,270.0 | +16.22% |
| Apr 26, 2024 | $0.004 | $0.00328 | $0.00072 | 78,852,455.0 | +12.12% |
| Apr 25, 2024 | $0.0036 | $0.0033 | $0.0003 | 48,079,502.0 | -1.20% |
| Apr 24, 2024 | $0.0038 | $0.0033 | $0.0005 | 44,385,826.0 | -9.73% |
| Apr 23, 2024 | $0.0037 | $0.0034 | $0.0003 | 48,710,096.0 | +6.94% |
| Apr 22, 2024 | $0.0037 | $0.0033 | $0.0004 | 65,799,322.0 | +4.85% |
| Apr 19, 2024 | $0.004 | $0.0031 | $0.0009 | 117,273,032.0 | -12.93% |
| Apr 18, 2024 | $0.0052 | $0.0034 | $0.0018 | 304,846,182.0 | -7.56% |
| Apr 17, 2024 | $0.00436 | $0.0026 | $0.00176 | 227,739,328.0 | +57.69% |
| Apr 16, 2024 | $0.0028 | $0.0026 | $0.0002 | 63,176,957.0 | +0.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0091 | $0.00435 | $0.00475 | 1,680,472,292.0 | +33.33% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| Nov, 2023 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| Oct, 2023 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| Aug, 2023 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| Jul, 2023 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| Jun, 2023 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| May, 2023 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| Apr, 2023 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| Feb, 2023 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| Jan, 2023 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| Nov, 2022 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| Oct, 2022 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| Sep, 2022 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| Aug, 2022 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| Jul, 2022 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| May, 2022 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
4.64%
0.41%
Cap:
|
Volume (24h):