Get the Stockscreener App
0.0092
3.12%
-0.000296
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.0097 | $0.0088 | $0.0009 | 4,445,955.0 | -5.15% |
| Jul 09, 2026 | $0.0097 | $0.0085 | $0.0012 | 7,053,367.0 | +2.11% |
| Jul 08, 2026 | $0.01 | $0.009 | $0.001 | 3,529,168.0 | -5.00% |
| Jul 07, 2026 | $0.011 | $0.009 | $0.002 | 3,280,845.0 | -1.96% |
| Jul 06, 2026 | $0.011 | $0.0095 | $0.0015 | 5,146,422.0 | -0.97% |
| Jul 02, 2026 | $0.0112 | $0.0098 | $0.0014 | 5,177,172.0 | -0.96% |
| Jul 01, 2026 | $0.011 | $0.0101 | $0.0009 | 3,484,875.0 | +0.00% |
| Jun 30, 2026 | $0.0109 | $0.01 | $0.0009 | 8,710,359.0 | -5.45% |
| Jun 29, 2026 | $0.0129 | $0.011 | $0.0019 | 5,822,464.0 | -11.29% |
| Jun 26, 2026 | $0.0128 | $0.0111 | $0.0017 | 4,232,618.0 | +0.81% |
| Jun 25, 2026 | $0.013 | $0.0118 | $0.0012 | 1,411,372.0 | +0.82% |
| Jun 24, 2026 | $0.0124 | $0.011 | $0.0014 | 6,533,049.0 | +5.17% |
| Jun 23, 2026 | $0.0135 | $0.0103 | $0.0032 | 7,158,976.0 | -6.45% |
| Jun 22, 2026 | $0.0135 | $0.012 | $0.0015 | 4,709,076.0 | -4.62% |
| Jun 18, 2026 | $0.0138 | $0.0119 | $0.0019 | 3,100,203.0 | -0.76% |
| Jun 17, 2026 | $0.0137 | $0.013 | $0.0007 | 1,859,176.0 | -0.76% |
| Jun 16, 2026 | $0.014 | $0.013 | $0.001 | 2,056,055.0 | -5.71% |
| Jun 15, 2026 | $0.0144 | $0.0135 | $0.0009 | 7,483,124.0 | +2.19% |
| Jun 12, 2026 | $0.015 | $0.0115 | $0.0035 | 6,677,865.0 | +7.87% |
| Jun 11, 2026 | $0.0152 | $0.0127 | $0.0025 | 3,324,080.0 | -14.19% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0112 | $0.0085 | $0.0027 | 32,117,804.0 | -11.54% |
| Jun, 2026 | $0.0199 | $0.01 | $0.0099 | 97,629,813.0 | -44.68% |
| May, 2026 | $0.034 | $0.0152 | $0.0188 | 88,653,806.0 | -32.86% |
| Apr, 2026 | $0.037 | $0.026 | $0.011 | 34,756,074.0 | -30.00% |
| Mar, 2026 | $0.05 | $0.0003 | $0.0497 | 144,121,895.1 | +7,900% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| Nov, 2025 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| Sep, 2025 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| Aug, 2025 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| Jul, 2025 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| May, 2024 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):