Get the Stockscreener App
0.00
100.00%
-10.43
After Hours:
10.46
10.46
+
Ai Transportation Acquisition Corp Stock (AITRU) Price History
The historical daily chart and data for Ai Transportation Acquisition Corp stock (AITRU), show that the latest closing stock price as of May 16, 2024, is $0.00.
- Ai Transportation Acquisition Corp all-time high stock price is $10.94, occurred on January 26, 2024.
- The lowest Ai Transportation Acquisition Corp stock price recorded was $0.00 on December 29, 2023. Since then, Ai Transportation Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AITRU is $10.94, representing a increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for AITRU is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about AITRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 24, 2024 | $10.43 | $10.43 | $0.00 | 205.0 | -0.10% |
| Apr 22, 2024 | $10.44 | $10.44 | $0.00 | 103.0 | +0.10% |
| Apr 19, 2024 | $10.43 | $10.43 | $0.00 | 105.0 | -0.19% |
| Apr 18, 2024 | $10.45 | $10.45 | $0.00 | 143.0 | +0.19% |
| Apr 17, 2024 | $10.43 | $10.43 | $0.00 | 120.0 | -0.10% |
Ai Transportation Acquisition Corp Stock (AITRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Transportation Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Transportation Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Transportation Acquisition Corp Stock (AITRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $10.45 | $10.18 | $0.27 | 1,926.0 | +0.10% |
| Mar, 2024 | $10.50 | $10.39 | $0.11 | 17,138.0 | +0.48% |
| Feb, 2024 | $10.39 | $10.32 | $0.0699 | 5,818.0 | +0.48% |
| Jan, 2024 | $10.94 | $10.23 | $0.71 | 413,437.0 | +1.08% |
Ai Transportation Acquisition Corp Stock (AITRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.22 | $10.18 | $0.04 | 438,745.0 | +0.00% |
0.24%
0.10%
Cap:
|
Volume (24h):