Get the Stockscreener App
10.93
0.37%
0.04
After Hours:
10.93
Ai Transportation Acquisition Corp Stock (AITRU) Price History
The historical daily chart and data for Ai Transportation Acquisition Corp stock (AITRU), show that the latest closing stock price as of January 30, 2025, is $10.93.
- Ai Transportation Acquisition Corp all-time high stock price is $11.49, occurred on May 29, 2024.
- The lowest Ai Transportation Acquisition Corp stock price recorded was $0.00 on December 29, 2023. Since then, Ai Transportation Acquisition Corp's stock price has risen over to $10.93 now.
- The 52-week high stock price for AITRU is $11.49, representing a 5.12% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for AITRU is $10.18, indicating a -6.86% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about AITRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.93 | $10.93 | $0.00 | 210.0 | +0.37% |
| Jan 28, 2025 | $10.90 | $10.89 | $0.010 | 202.0 | -1.63% |
| Jan 27, 2025 | $11.36 | $10.90 | $0.46 | 810.0 | +1.56% |
Ai Transportation Acquisition Corp Stock (AITRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Transportation Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Transportation Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Transportation Acquisition Corp Stock (AITRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.36 | $10.78 | $0.58 | 2,335.0 | +0.64% |
Ai Transportation Acquisition Corp Stock (AITRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.99 | $10.77 | $0.22 | 2,809.0 | +0.14% |
| Nov, 2024 | $10.85 | $10.70 | $0.145 | 2,462.0 | +0.88% |
| Oct, 2024 | $10.99 | $10.65 | $0.34 | 3,264.0 | +1.51% |
| Aug, 2024 | $10.59 | $10.57 | $0.02 | 385,393.0 | +0.28% |
| Jul, 2024 | $10.56 | $10.55 | $0.010 | 907.0 | +0.57% |
| Jun, 2024 | $10.75 | $10.50 | $0.25 | 1,063.0 | -2.33% |
| May, 2024 | $11.49 | $10.46 | $1.03 | 7,404.0 | +3.07% |
| Apr, 2024 | $10.45 | $10.18 | $0.27 | 1,926.0 | +0.10% |
| Mar, 2024 | $10.50 | $10.39 | $0.11 | 17,138.0 | +0.48% |
| Feb, 2024 | $10.39 | $10.32 | $0.0699 | 5,818.0 | +0.48% |
| Jan, 2024 | $10.94 | $10.23 | $0.71 | 413,437.0 | +1.08% |
Ai Transportation Acquisition Corp Stock (AITRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.22 | $10.18 | $0.04 | 438,745.0 | +0.00% |
0.49%
0.95%
Cap:
|
Volume (24h):