Get the Stockscreener App
0.00
100.00%
-10.33
After Hours:
10.35
10.35
+
Ai Transportation Acquisition Corp Stock (AITR) Price History
The historical daily chart and data for Ai Transportation Acquisition Corp stock (AITR), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Ai Transportation Acquisition Corp all-time high stock price is $10.34, occurred on May 15, 2024.
- The lowest Ai Transportation Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Ai Transportation Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for AITR is $10.34, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for AITR is $10.15, indicating a decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about AITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $10.33 | $10.33 | $0.0021 | 1,009.0 | +0.00% |
| May 15, 2024 | $10.34 | $10.33 | $0.010 | 799.0 | +0.00% |
| May 14, 2024 | $10.33 | $10.33 | $0.00 | 1,682.0 | +0.00% |
| May 13, 2024 | $10.33 | $10.33 | $0.00 | 4,879.0 | +0.10% |
| May 09, 2024 | $10.33 | $10.32 | $0.010 | 50,826.0 | +0.00% |
| May 07, 2024 | $10.32 | $10.32 | $0.00 | 13,317.0 | +0.00% |
| May 03, 2024 | $10.32 | $10.31 | $0.010 | 23,115.0 | +0.10% |
| May 01, 2024 | $10.31 | $10.31 | $0.0027 | 1,965.0 | +0.00% |
| Apr 30, 2024 | $10.31 | $10.31 | $0.00 | 942.0 | +0.00% |
| Apr 29, 2024 | $10.31 | $10.30 | $0.0099 | 1,609.0 | +0.00% |
| Apr 26, 2024 | $10.31 | $10.31 | $0.00 | 140.0 | +0.10% |
| Apr 25, 2024 | $10.30 | $10.30 | $0.00 | 3,606.0 | +0.00% |
| Apr 24, 2024 | $10.30 | $10.30 | $0.005 | 10,321.0 | -0.03% |
| Apr 23, 2024 | $10.30 | $10.30 | $0.003 | 6,439.0 | +0.03% |
| Apr 22, 2024 | $10.30 | $10.30 | $0.005 | 5,300.0 | -0.10% |
| Apr 19, 2024 | $10.31 | $10.31 | $0.00 | 291.0 | +0.00% |
| Apr 18, 2024 | $10.31 | $10.30 | $0.010 | 1,763.0 | +0.10% |
Ai Transportation Acquisition Corp Stock (AITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Transportation Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Transportation Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Transportation Acquisition Corp Stock (AITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.34 | $0.00 | $10.34 | 97,592.0 | -100.00% |
| Apr, 2024 | $10.31 | $10.27 | $0.04 | 136,058.0 | +0.29% |
| Mar, 2024 | $10.32 | $10.24 | $0.08 | 941,212.0 | +0.39% |
| Feb, 2024 | $10.25 | $10.21 | $0.04 | 144,770.0 | +0.29% |
| Jan, 2024 | $10.24 | $10.15 | $0.09 | 3,595,449.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):