Get the Stockscreener App
10.77
0.56%
-0.0605
Ai Transportation Acquisition Corp Stock (AITR) Price History
The historical daily chart and data for Ai Transportation Acquisition Corp stock (AITR), show that the latest closing stock price as of February 06, 2025, is $10.77.
- Ai Transportation Acquisition Corp all-time high stock price is $10.95, occurred on January 23, 2025.
- The lowest Ai Transportation Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Ai Transportation Acquisition Corp's stock price has risen over to $10.77 now.
- The 52-week high stock price for AITR is $10.95, representing a 1.67% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for AITR is $10.21, indicating a -5.20% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about AITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.83 | $10.80 | $0.03 | 890.0 | -0.19% |
| Jan 29, 2025 | $10.83 | $10.83 | $0.00 | 647.0 | +0.00% |
| Jan 27, 2025 | $10.90 | $10.80 | $0.10 | 1,202.0 | +0.09% |
| Jan 24, 2025 | $10.82 | $10.82 | $0.00 | 432.0 | +0.09% |
| Jan 23, 2025 | $10.95 | $10.81 | $0.14 | 27,460.0 | +0.00% |
| Jan 22, 2025 | $10.88 | $10.78 | $0.10 | 7,799.0 | -0.18% |
| Jan 21, 2025 | $10.83 | $10.83 | $0.0025 | 367.0 | +0.28% |
| Jan 17, 2025 | $10.80 | $10.80 | $0.00 | 225.0 | +0.14% |
Ai Transportation Acquisition Corp Stock (AITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Transportation Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Transportation Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Transportation Acquisition Corp Stock (AITR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.83 | $10.80 | $0.03 | 1,780.0 | -0.19% |
| Jan, 2025 | $10.95 | $10.73 | $0.22 | 260,733.0 | +0.75% |
Ai Transportation Acquisition Corp Stock (AITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.78 | $10.66 | $0.12 | 260,474.0 | +1.13% |
| Nov, 2024 | $10.66 | $10.50 | $0.16 | 435,431.0 | +1.23% |
| Oct, 2024 | $10.57 | $10.48 | $0.09 | 1,476,880.0 | +0.48% |
| Sep, 2024 | $10.49 | $10.45 | $0.042 | 268,196.0 | +0.38% |
| Aug, 2024 | $10.44 | $10.40 | $0.04 | 542,520.0 | +0.38% |
| Jul, 2024 | $10.40 | $10.33 | $0.07 | 36,791.0 | +0.45% |
| Jun, 2024 | $10.37 | $10.34 | $0.03 | 410,741.0 | +0.03% |
| May, 2024 | $10.35 | $10.31 | $0.04 | 138,920.0 | +0.39% |
| Apr, 2024 | $10.31 | $10.27 | $0.04 | 136,058.0 | +0.29% |
| Mar, 2024 | $10.32 | $10.24 | $0.08 | 941,212.0 | +0.39% |
| Feb, 2024 | $10.25 | $10.21 | $0.04 | 144,770.0 | +0.29% |
| Jan, 2024 | $10.24 | $10.15 | $0.09 | 3,595,449.0 | +0.00% |
1.01%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):