Get the Stockscreener App
5.82
5.05%
0.28
Pre-market:
5.94
0.12
+2.06%
Airship Ai Holdings Inc Stock (AISP) Price History
The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of July 02, 2025, is $5.82.
- Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
- The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 334.33% to $5.82 now.
- The 52-week high stock price for AISP is $7.66, representing a 31.62% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for AISP is $1.90, indicating a -67.35% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about AISP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $5.93 | $5.58 | $0.3536 | 1,240,782.0 | +5.05% |
| Jul 01, 2025 | $5.97 | $5.40 | $0.575 | 1,981,297.0 | -5.94% |
| Jun 30, 2025 | $6.28 | $5.65 | $0.63 | 2,794,109.0 | +6.51% |
| Jun 27, 2025 | $5.99 | $5.42 | $0.575 | 3,053,149.0 | -3.66% |
| Jun 26, 2025 | $5.99 | $5.58 | $0.41 | 1,966,148.0 | +3.99% |
| Jun 25, 2025 | $5.94 | $5.41 | $0.53 | 2,407,908.0 | +2.60% |
| Jun 24, 2025 | $5.91 | $5.32 | $0.5899 | 1,912,818.0 | +3.07% |
| Jun 23, 2025 | $5.80 | $4.99 | $0.81 | 2,770,913.0 | -0.38% |
| Jun 20, 2025 | $5.29 | $4.60 | $0.69 | 2,774,987.0 | +11.97% |
| Jun 18, 2025 | $5.03 | $4.65 | $0.3799 | 914,706.0 | -5.65% |
| Jun 17, 2025 | $5.15 | $4.91 | $0.24 | 476,333.0 | -2.55% |
| Jun 16, 2025 | $5.11 | $4.71 | $0.40 | 678,657.0 | +8.30% |
| Jun 13, 2025 | $4.89 | $4.65 | $0.24 | 692,283.0 | -4.28% |
| Jun 12, 2025 | $5.13 | $4.86 | $0.2656 | 651,346.0 | -1.60% |
| Jun 11, 2025 | $5.42 | $4.95 | $0.47 | 1,370,444.0 | +1.42% |
| Jun 10, 2025 | $5.16 | $4.86 | $0.2999 | 694,135.0 | -3.15% |
| Jun 09, 2025 | $5.30 | $5.00 | $0.30 | 1,072,029.0 | +2.83% |
| Jun 06, 2025 | $5.03 | $4.70 | $0.33 | 559,458.0 | +4.66% |
| Jun 05, 2025 | $5.04 | $4.62 | $0.42 | 644,736.0 | -5.03% |
| Jun 04, 2025 | $5.04 | $4.75 | $0.295 | 568,733.0 | +1.84% |
| Jun 03, 2025 | $5.03 | $4.81 | $0.218 | 650,514.0 | +1.67% |
Airship Ai Holdings Inc Stock (AISP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airship Ai Holdings Inc Stock (AISP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.97 | $5.40 | $0.575 | 4,462,861.0 | -1.19% |
| Jun, 2025 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| May, 2025 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| Apr, 2025 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| Mar, 2025 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| Feb, 2025 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| Jan, 2025 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc Stock (AISP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| Nov, 2024 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| Oct, 2024 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| Sep, 2024 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| Aug, 2024 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| Jul, 2024 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| Jun, 2024 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| May, 2024 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| Apr, 2024 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| Mar, 2024 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| Feb, 2024 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| Jan, 2024 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
Airship Ai Holdings Inc Stock (AISP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.43 | $1.66 | $0.77 | 2,373,599.0 | +0.00% |
1.39%
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):