stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Airship Ai Holdings IncAISP
$2.087.56%-0.17
After Hours: 2.05-0.03 -1.44%

Airship Ai Holdings Inc (AISP)

Date: 2026-10-30 16:00O: 2.18H: 2.20L: 2.05C: 2.08Vol: 399.6k

Airship Ai Holdings Inc Stock (AISP) Price History

The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of October 30, 2026, is $2.08.

  • Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
  • The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 35.58% to $2.08 now.
  • The 52-week high stock price for AISP is $4.87, representing a 134.05% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for AISP is $1.69, indicating a 18.99% decrease from the current share price, occurred on July 29, 2026.
  • The closing price of Airship Ai Holdings Inc (AISP) stock in the beginning of 2025 was $5.97. The stock closed the year at $2.89, a loss of over 51.59% for the year.

The table below shows more information about AISP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$2.20$2.05$0.1507399,558-7.56%
Oct 29, 2026$2.29$2.18$0.1052220,909-0.88%
Oct 28, 2026$2.30$2.23$0.075209,414-0.87%
Oct 27, 2026$2.29$2.19$0.105326,255+6.02%
Oct 26, 2026$2.21$2.10$0.11225,0480.00%
Oct 23, 2026$2.18$2.11$0.075272,030+0.47%
Oct 22, 2026$2.29$2.12$0.17350,018-6.11%
Oct 21, 2026$2.33$2.16$0.17500,266+6.02%
Oct 20, 2026$2.18$1.99$0.1899482,920+6.93%
Oct 19, 2026$2.09$2.01$0.08493,726-1.46%
Oct 16, 2026$2.11$1.98$0.1292485,100-2.84%
Oct 15, 2026$2.13$1.97$0.16697,828+0.48%
Oct 14, 2026$2.21$2.03$0.1799961,422-6.25%
Oct 13, 2026$2.51$2.23$0.28883,441-8.94%
Oct 12, 2026$2.58$2.34$0.241,280,681+1.65%
Oct 09, 2026$2.50$2.29$0.2051,733,273+5.68%
Oct 08, 2026$2.44$2.20$0.242,376,301+7.01%
Oct 07, 2026$2.17$2.04$0.13563,621+1.42%
Oct 06, 2026$2.21$2.05$0.1651,342,298+4.46%
Oct 05, 2026$2.49$2.00$0.4952,450,332-4.72%
Oct 02, 2026$2.30$2.11$0.19412,632,855-4.50%
Oct 01, 2026$2.86$2.00$0.8641,942,016+19.35%

Airship Ai Holdings Inc Stock (AISP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airship Ai Holdings Inc Stock (AISP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$2.86$1.97$0.8960,829,312+11.83%
Sep, 2026$2.20$1.74$0.464,519,812-12.68%
Aug, 2026$2.25$1.74$0.516,863,562+21.37%
Jul, 2026$2.56$1.69$0.8758,323,416-26.57%
Jun, 2026$3.32$2.30$1.0217,778,412-20.86%
May, 2026$3.12$2.22$0.90511,764,620+34.82%
Apr, 2026$2.79$2.03$0.7610,257,083-0.88%
Mar, 2026$2.89$2.05$0.848,933,492-17.22%
Feb, 2026$3.16$2.36$0.79511,823,266-12.22%
Jan, 2026$4.32$2.92$1.4021,917,109+7.61%

Airship Ai Holdings Inc Stock (AISP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.92$2.71$1.2115,648,438-19.84%
Nov, 2025$4.87$2.92$1.9519,040,840-22.53%
Oct, 2025$7.20$4.52$2.6832,533,498-8.12%
Sep, 2025$5.90$4.17$1.7319,599,937+15.66%
Aug, 2025$5.19$4.42$0.7713,401,507-13.87%
Jul, 2025$6.35$4.90$1.4526,687,255-11.88%
Jun, 2025$6.28$4.60$1.6828,217,756+14.37%
May, 2025$5.78$3.68$2.1024,077,619+32.39%
Apr, 2025$4.22$3.15$1.079,642,662+0.78%
Mar, 2025$5.20$3.13$2.0719,461,006-8.96%
Feb, 2025$6.86$3.92$2.9438,508,337-5.15%
Jan, 2025$6.41$3.86$2.5540,407,649-28.59%

Airship Ai Holdings Inc Stock (AISP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$7.20$2.83$4.3781,913,155+120.83%
Nov, 2024$4.40$1.90$2.5031,644,874+64.21%
Oct, 2024$2.54$1.90$0.6412,821,324-17.39%
Sep, 2024$3.13$2.22$0.917,494,886-26.05%
Aug, 2024$4.12$2.44$1.6928,124,995-21.86%
Jul, 2024$4.40$3.42$0.9810,595,998+10.86%
Jun, 2024$5.50$3.01$2.49116,321,897-13.91%
May, 2024$7.26$3.65$3.619,192,543-43.34%
Apr, 2024$11.70$6.15$5.5523,392,716+11.68%
Mar, 2024$14.32$1.45$12.87338,961,097+330.72%
Feb, 2024$1.87$1.34$0.533,034,741+1.32%
Jan, 2024$2.99$1.42$1.5825,502,286-11.18%

Similar to AISP

FATNFATN$5.103.77%AIIOAIIO$0.606411.24%AIBAIB$0.986.67%DVLTDVLT$0.071910.24%BBCIBBCI$1.697.14%VIVOVIVO$2.369.42%