loading

Airship Ai Holdings Inc Stock (AISP) Price History

The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of November 27, 2024, is $2.60.
  • Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
  • The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 94.03% to $2.60 now.
  • The 52-week high stock price for AISP is $14.32, representing a 450.72% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for AISP is $1.34, indicating a -48.46% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about AISP historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.65 $2.48 $0.165 655,959.0 +2.77%
Nov 26, 2024 $2.67 $2.52 $0.15 900,447.0 -7.33%
Nov 25, 2024 $2.88 $2.47 $0.4099 1,802,541.0 +11.89%
Nov 22, 2024 $2.55 $2.29 $0.2624 745,458.0 +0.00%
Nov 21, 2024 $2.64 $2.25 $0.39 1,597,038.0 -4.69%
Nov 20, 2024 $2.77 $2.55 $0.22 788,121.0 -5.88%
Nov 19, 2024 $2.81 $2.54 $0.265 1,277,074.0 +2.26%
Nov 18, 2024 $2.92 $2.50 $0.42 1,471,460.0 -6.67%
Nov 15, 2024 $3.41 $2.60 $0.8077 2,416,132.0 -22.87%
Nov 14, 2024 $4.15 $3.34 $0.8097 2,257,797.0 -1.20%
Nov 13, 2024 $4.40 $3.13 $1.27 6,234,490.0 +21.82%
Nov 12, 2024 $3.50 $3.05 $0.45 2,450,398.0 -3.46%
Nov 11, 2024 $3.35 $2.95 $0.3997 2,628,857.0 +15.64%
Nov 08, 2024 $2.76 $2.22 $0.54 1,270,108.0 +17.02%
Nov 07, 2024 $2.39 $2.08 $0.31 532,209.0 +2.17%
Nov 06, 2024 $2.36 $2.18 $0.18 799,844.0 +8.49%
Nov 05, 2024 $2.12 $2.02 $0.10 322,262.0 +4.95%
Nov 04, 2024 $2.04 $1.90 $0.1363 280,550.0 +4.12%
Nov 01, 2024 $1.98 $1.90 $0.076 287,870.0 +2.11%
Oct 31, 2024 $2.10 $1.90 $0.20 474,693.0 -8.21%
Oct 30, 2024 $2.22 $2.04 $0.18 430,669.0 -6.76%
Oct 29, 2024 $2.25 $2.04 $0.21 664,725.0 +8.82%

Airship Ai Holdings Inc Stock (AISP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airship Ai Holdings Inc Stock (AISP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.40 $1.90 $2.50 29,374,574.0 +36.84%
Oct, 2024 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
Sep, 2024 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
Aug, 2024 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
Jul, 2024 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
Jun, 2024 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
May, 2024 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
Apr, 2024 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
Mar, 2024 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
Feb, 2024 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
Jan, 2024 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc Stock (AISP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Cap:     |  Volume (24h):