2.12
price up icon4.95%   0.10
after-market After Hours: 2.12
loading

Airship Ai Holdings Inc Stock (AISP) Price History

The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of November 05, 2024, is $2.12.
  • Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
  • The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 58.21% to $2.12 now.
  • The 52-week high stock price for AISP is $14.32, representing a 575.42% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for AISP is $1.34, indicating a -36.79% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about AISP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.12 $2.02 $0.10 322,262.0 +4.95%
Nov 04, 2024 $2.04 $1.90 $0.1363 280,550.0 +4.12%
Nov 01, 2024 $1.98 $1.90 $0.076 287,870.0 +2.11%
Oct 31, 2024 $2.10 $1.90 $0.20 474,693.0 -8.21%
Oct 30, 2024 $2.22 $2.04 $0.18 430,669.0 -6.76%
Oct 29, 2024 $2.25 $2.04 $0.21 664,725.0 +8.82%
Oct 28, 2024 $2.10 $1.97 $0.13 375,520.0 +3.55%
Oct 25, 2024 $2.01 $1.96 $0.05 275,779.0 -2.48%
Oct 24, 2024 $2.02 $1.95 $0.07 167,681.0 +0.50%
Oct 23, 2024 $2.01 $1.92 $0.09 605,044.0 +0.50%
Oct 22, 2024 $2.08 $1.95 $0.13 549,029.0 -3.38%
Oct 21, 2024 $2.11 $2.04 $0.075 267,067.0 -0.48%
Oct 18, 2024 $2.13 $2.00 $0.13 629,555.0 +1.46%
Oct 17, 2024 $2.19 $2.05 $0.139 490,075.0 -5.96%
Oct 16, 2024 $2.18 $2.10 $0.08 244,051.0 +2.83%
Oct 15, 2024 $2.20 $2.10 $0.104 419,729.0 -1.85%
Oct 14, 2024 $2.50 $1.99 $0.51 1,363,680.0 -6.09%
Oct 11, 2024 $2.54 $2.14 $0.40 1,674,760.0 +9.00%
Oct 10, 2024 $2.14 $2.02 $0.12 347,955.0 +1.44%
Oct 09, 2024 $2.23 $2.03 $0.1999 551,768.0 +1.96%
Oct 08, 2024 $2.23 $2.03 $0.20 709,642.0 -4.67%

Airship Ai Holdings Inc Stock (AISP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airship Ai Holdings Inc Stock (AISP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.12 $1.90 $0.22 1,212,944.0 +11.58%
Oct, 2024 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
Sep, 2024 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
Aug, 2024 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
Jul, 2024 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
Jun, 2024 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
May, 2024 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
Apr, 2024 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
Mar, 2024 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
Feb, 2024 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
Jan, 2024 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc Stock (AISP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Cap:     |  Volume (24h):