Get the Stockscreener App
12.40
6.11%
0.7136
Air China Ltd ADR - Level I Stock (AIRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $12.45 | $12.40 | $0.0484 | 1,509.0 | +6.11% |
| Apr 04, 2025 | $11.98 | $11.16 | $0.825 | 7,325.0 | +3.89% |
| Apr 03, 2025 | $11.25 | $11.25 | $0.00 | 184.0 | -6.01% |
| Apr 01, 2025 | $11.97 | $11.97 | $0.00 | 205.0 | -10.67% |
| Mar 31, 2025 | $13.40 | $13.40 | $0.00 | 417.0 | -1.54% |
Air China Ltd ADR - Level I Stock (AIRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air China Ltd ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air China Ltd ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air China Ltd ADR - Level I Stock (AIRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.45 | $11.16 | $1.29 | 9,223.0 | -7.45% |
| Mar, 2025 | $14.40 | $12.45 | $1.95 | 3,502.0 | +8.50% |
| Feb, 2025 | $12.35 | $10.65 | $1.70 | 9,959.0 | -5.00% |
| Jan, 2025 | $13.75 | $11.68 | $2.07 | 8,962.0 | +1.76% |
Air China Ltd ADR - Level I Stock (AIRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $12.23 | $1.72 | 4,154.0 | -4.74% |
| Nov, 2024 | $13.41 | $11.19 | $2.22 | 17,702.0 | +20.27% |
| Oct, 2024 | $11.30 | $9.61 | $1.69 | 17,155.0 | +1.46% |
| Sep, 2024 | $11.16 | $7.51 | $3.65 | 14,408.0 | +29.45% |
| Aug, 2024 | $9.30 | $8.49 | $0.81 | 16,279.0 | -4.77% |
| Jul, 2024 | $9.41 | $8.91 | $0.495 | 1,860.0 | -5.76% |
| Jun, 2024 | $10.84 | $9.26 | $1.58 | 4,901.0 | -10.73% |
| May, 2024 | $11.44 | $10.00 | $1.44 | 4,295.0 | +5.33% |
| Apr, 2024 | $10.50 | $8.93 | $1.57 | 7,563.0 | -0.40% |
| Mar, 2024 | $10.70 | $9.51 | $1.19 | 7,988.0 | -7.34% |
| Feb, 2024 | $11.29 | $10.63 | $0.6535 | 6,740.0 | -9.54% |
| Jan, 2024 | $12.53 | $11.66 | $0.8692 | 2,098.0 | -6.95% |
Air China Ltd ADR - Level I Stock (AIRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.55 | $11.62 | $1.93 | 2,920.0 | -10.07% |
| Nov, 2023 | $14.40 | $12.99 | $1.41 | 1,594.0 | +9.17% |
| Oct, 2023 | $13.62 | $12.47 | $1.15 | 944.0 | -2.33% |
| Sep, 2023 | $14.07 | $13.39 | $0.6818 | 861.0 | -7.63% |
| Aug, 2023 | $16.38 | $13.80 | $2.58 | 1,740.0 | -6.28% |
| Jul, 2023 | $15.60 | $15.60 | $0.00 | 190.0 | +9.70% |
| Jun, 2023 | $15.07 | $14.22 | $0.8479 | 3,628.0 | -10.51% |
| May, 2023 | $17.19 | $15.89 | $1.30 | 985.0 | -12.93% |
| Apr, 2023 | $18.27 | $18.25 | $0.02 | 904.0 | +5.49% |
| Mar, 2023 | $19.35 | $17.30 | $2.05 | 1,988.0 | -3.89% |
| Feb, 2023 | $18.00 | $16.91 | $1.09 | 1,029.0 | -6.15% |
| Jan, 2023 | $19.46 | $18.60 | $0.86 | 7,066.0 | +7.87% |
6.25%
0.05%
Cap:
|
Volume (24h):