Get the Stockscreener App
23.06
4.02%
-0.965
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of February 20, 2026, is $23.06.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $23.06 now.
- The 52-week high stock price for AIRT is $26.70, representing a 15.78% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIRT is $14.56, indicating a -36.86% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2025 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $23.06 | $23.06 | $0.00 | 749.0 | -4.02% |
| Feb 19, 2026 | $24.02 | $23.05 | $0.975 | 1,089.0 | +3.56% |
| Feb 18, 2026 | $23.69 | $23.20 | $0.49 | 2,470.0 | -0.04% |
| Feb 17, 2026 | $23.68 | $23.21 | $0.47 | 2,080.0 | -1.98% |
| Feb 13, 2026 | $23.68 | $23.30 | $0.38 | 1,731.0 | +1.41% |
| Feb 12, 2026 | $23.67 | $23.35 | $0.32 | 1,309.0 | -0.43% |
| Feb 11, 2026 | $23.68 | $23.45 | $0.23 | 3,422.0 | -0.85% |
| Feb 10, 2026 | $24.05 | $23.50 | $0.55 | 2,526.0 | +0.77% |
| Feb 09, 2026 | $24.30 | $23.47 | $0.825 | 2,506.0 | +0.00% |
| Feb 06, 2026 | $23.65 | $23.44 | $0.21 | 894.0 | +0.04% |
| Feb 05, 2026 | $23.46 | $23.05 | $0.41 | 1,772.0 | +1.78% |
| Feb 04, 2026 | $23.36 | $23.05 | $0.31 | 1,979.0 | +0.09% |
| Feb 03, 2026 | $23.05 | $23.00 | $0.0468 | 1,678.0 | +0.35% |
| Feb 02, 2026 | $22.98 | $22.62 | $0.3525 | 7,285.0 | +1.86% |
| Jan 30, 2026 | $23.40 | $22.25 | $1.15 | 9,048.0 | -2.04% |
| Jan 29, 2026 | $23.34 | $22.20 | $1.14 | 15,927.0 | +0.13% |
| Jan 28, 2026 | $22.97 | $22.00 | $0.97 | 807.0 | +0.61% |
| Jan 27, 2026 | $23.00 | $21.85 | $1.15 | 5,071.0 | +5.55% |
| Jan 26, 2026 | $21.87 | $21.45 | $0.42 | 895.0 | +1.29% |
| Jan 23, 2026 | $21.50 | $21.35 | $0.1463 | 539.0 | -0.68% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.30 | $22.62 | $1.67 | 32,239.0 | +2.35% |
| Jan, 2026 | $23.40 | $18.40 | $5.00 | 51,161.0 | +17.96% |
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| Nov, 2025 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| Oct, 2025 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| Sep, 2025 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| Aug, 2025 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| Jul, 2025 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| Jun, 2025 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| May, 2025 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
1.66%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):