Get the Stockscreener App
24.22
7.27%
-1.90
After Hours:
25.00
0.78
+3.22%
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $24.22.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $24.22 now.
- The 52-week high stock price for AIRT is $28.62, representing a 18.17% increase from the current share price, occurred on May 25, 2023.
- The 52-week low stock price for AIRT is $12.53, indicating a -48.27% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2023 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $26.20 | $24.22 | $1.98 | 21,592.0 | -7.27% |
| Apr 25, 2024 | $27.00 | $25.63 | $1.37 | 20,117.0 | -2.79% |
| Apr 24, 2024 | $27.68 | $24.57 | $3.11 | 21,063.0 | +6.71% |
| Apr 23, 2024 | $25.18 | $23.38 | $1.80 | 9,067.0 | +2.61% |
| Apr 22, 2024 | $24.54 | $22.83 | $1.71 | 8,470.0 | +5.68% |
| Apr 19, 2024 | $23.85 | $21.52 | $2.33 | 18,960.0 | +5.98% |
| Apr 18, 2024 | $21.91 | $20.56 | $1.35 | 2,841.0 | -2.10% |
| Apr 17, 2024 | $23.36 | $22.27 | $1.09 | 12,648.0 | -1.93% |
| Apr 16, 2024 | $23.65 | $22.32 | $1.33 | 14,899.0 | +0.62% |
| Apr 15, 2024 | $24.34 | $22.03 | $2.31 | 17,068.0 | -4.63% |
| Apr 12, 2024 | $26.55 | $23.40 | $3.15 | 11,349.0 | -2.78% |
| Apr 11, 2024 | $25.25 | $22.78 | $2.47 | 12,299.0 | +5.80% |
| Apr 10, 2024 | $23.21 | $20.90 | $2.31 | 20,438.0 | +8.80% |
| Apr 09, 2024 | $21.69 | $20.22 | $1.47 | 16,965.0 | +0.43% |
| Apr 08, 2024 | $22.30 | $21.07 | $1.23 | 18,696.0 | -4.34% |
| Apr 05, 2024 | $22.29 | $20.63 | $1.66 | 10,197.0 | +7.74% |
| Apr 04, 2024 | $21.57 | $20.53 | $1.04 | 7,326.0 | -2.84% |
| Apr 03, 2024 | $22.38 | $21.13 | $1.25 | 6,858.0 | -4.30% |
| Apr 02, 2024 | $22.09 | $20.30 | $1.79 | 17,083.0 | +4.99% |
| Apr 01, 2024 | $23.32 | $21.03 | $2.29 | 21,110.0 | -5.27% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 310,638.0 | +9.10% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Stock (AIRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| Nov, 2023 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| Oct, 2023 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| Sep, 2023 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| Aug, 2023 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| Jul, 2023 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| Jun, 2023 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| May, 2023 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| Apr, 2023 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| Mar, 2023 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| Feb, 2023 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| Jan, 2023 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
Air T Inc Stock (AIRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $21.58 | $5.92 | 86,260.0 | +5.78% |
| Nov, 2022 | $24.70 | $19.73 | $4.97 | 114,818.0 | +7.60% |
| Oct, 2022 | $23.49 | $18.00 | $5.49 | 149,230.0 | +26.87% |
| Sep, 2022 | $23.00 | $14.60 | $8.40 | 348,881.0 | -3.22% |
| Aug, 2022 | $18.47 | $14.54 | $3.93 | 77,469.0 | +11.96% |
| Jul, 2022 | $16.34 | $14.01 | $2.33 | 80,738.0 | -4.01% |
| Jun, 2022 | $21.69 | $15.29 | $6.40 | 230,744.0 | +2.88% |
| May, 2022 | $17.70 | $14.35 | $3.35 | 117,328.0 | -6.98% |
| Apr, 2022 | $22.80 | $16.56 | $6.24 | 104,270.0 | -24.40% |
| Mar, 2022 | $27.00 | $19.73 | $7.27 | 293,091.0 | -15.77% |
| Feb, 2022 | $29.53 | $22.00 | $7.53 | 443,619.0 | +18.99% |
| Jan, 2022 | $27.61 | $21.22 | $6.39 | 281,915.0 | -9.74% |
2.13%
2.18%
Cap:
|
Volume (24h):