Air T Inc (AIRT)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Air T Inc Stock (AIRT) Price History

The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $22.30.

Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $22.30 now.
The 52-week high stock price for AIRT is $26.70, representing a 19.73% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for AIRT is $17.18, indicating a -22.97% decrease from the current share price, occurred on May 27, 2025.
The closing price of Air T Inc (AIRT) stock in the beginning of 2025 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.

The table below shows more information about AIRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.30	$20.30	$2.00	1,210.0	+4.89%
May 11, 2026	$21.26	$20.78	$0.48	937.0	+0.38%
May 06, 2026	$22.38	$20.80	$1.57	15,721.0	-1.26%
May 05, 2026	$21.45	$21.45	$0.00	625.0	-0.14%
May 04, 2026	$21.48	$20.14	$1.34	2,271.0	+2.24%
Apr 28, 2026	$21.01	$21.01	$0.00	196.0	+0.14%

Air T Inc Stock (AIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air T Inc Stock (AIRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.38	$20.14	$2.23	21,974.0	+6.14%
Apr, 2026	$23.28	$20.66	$2.62	29,212.0	-3.62%
Mar, 2026	$23.86	$20.30	$3.56	48,108.0	+6.34%
Feb, 2026	$24.30	$20.46	$3.84	46,501.0	-9.01%
Jan, 2026	$23.40	$18.40	$5.00	51,161.0	+17.96%

Air T Inc Stock (AIRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.45	$18.42	$3.03	26,257.0	-5.78%
Nov, 2025	$22.55	$18.35	$4.20	18,891.0	-13.85%
Oct, 2025	$23.48	$22.00	$1.48	21,507.0	-2.61%
Sep, 2025	$26.70	$22.77	$3.93	23,183.0	+8.41%
Aug, 2025	$24.50	$21.05	$3.45	26,003.0	-4.49%
Jul, 2025	$26.70	$20.82	$5.88	70,023.0	+4.08%
Jun, 2025	$24.92	$17.76	$7.16	49,118.0	+22.21%
May, 2025	$18.95	$15.04	$3.91	31,277.0	+12.49%
Apr, 2025	$18.75	$14.56	$4.19	61,591.0	-5.27%
Mar, 2025	$19.73	$16.56	$3.17	111,704.0	-2.37%
Feb, 2025	$21.08	$17.05	$4.03	89,105.0	-13.92%
Jan, 2025	$20.55	$18.85	$1.70	226,384.0	+0.80%

Air T Inc Stock (AIRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.50	$19.21	$3.29	348,193.0	+5.12%
Nov, 2024	$21.80	$14.85	$6.95	324,412.0	+22.38%
Oct, 2024	$19.00	$15.54	$3.46	581,639.0	-0.19%
Sep, 2024	$22.98	$15.93	$7.05	393,383.0	-28.90%
Aug, 2024	$24.60	$21.20	$3.40	972,661.0	-6.84%
Jul, 2024	$30.60	$21.48	$9.12	662,707.0	+14.39%
Jun, 2024	$26.09	$21.22	$4.87	399,298.0	-15.96%
May, 2024	$27.00	$22.16	$4.84	392,750.0	-1.70%
Apr, 2024	$27.68	$20.22	$7.46	330,056.0	+16.31%
Mar, 2024	$23.05	$17.00	$6.05	241,647.0	+27.44%
Feb, 2024	$18.50	$14.51	$3.99	85,089.0	+6.87%
Jan, 2024	$17.84	$12.53	$5.31	86,567.0	-3.55%