23.00
price up icon4.55%   1.00
 
loading

Air T Inc Stock (AIRT) Price History

The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $23.00.
  • Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $23.00 now.
  • The 52-week high stock price for AIRT is $26.70, representing a 16.09% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for AIRT is $14.56, indicating a -36.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Air T Inc (AIRT) stock in the beginning of 2024 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $23.00 $22.99 $0.01 218.0 +4.55%
Oct 07, 2025 $22.50 $22.00 $0.50 1,010.0 -5.63%
Oct 06, 2025 $23.31 $22.50 $0.812 1,673.0 +2.65%
Oct 03, 2025 $23.25 $22.00 $1.25 3,148.0 -0.41%
Oct 02, 2025 $22.80 $22.80 $0.00 1,358.0 -1.94%
Oct 01, 2025 $23.25 $23.25 $0.00 531.0 -1.96%
Sep 30, 2025 $23.72 $23.72 $0.00 699.0 -5.98%
Sep 29, 2025 $25.23 $25.23 $0.00 254.0 +6.91%
Sep 26, 2025 $23.60 $23.60 $0.00 1,113.0 -0.50%
Sep 24, 2025 $23.72 $23.72 $0.00 369.0 +0.54%
Sep 23, 2025 $23.60 $23.59 $0.01 302.0 +2.52%
Sep 22, 2025 $24.62 $23.01 $1.61 1,365.0 +1.05%
Sep 19, 2025 $22.77 $22.77 $0.00 2,422.0 -3.92%
Sep 18, 2025 $23.70 $23.55 $0.15 1,510.0 -3.11%
Sep 17, 2025 $25.23 $24.24 $0.9912 2,314.0 -4.45%
Sep 16, 2025 $26.37 $24.88 $1.49 2,220.0 +0.04%
Sep 15, 2025 $25.59 $25.59 $0.00 363.0 +1.95%
Sep 09, 2025 $26.70 $25.10 $1.60 2,425.0 -1.26%

Air T Inc Stock (AIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air T Inc Stock (AIRT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $23.31 $22.00 $1.31 7,938.0 -3.04%
Sep, 2025 $26.70 $22.77 $3.93 23,183.0 +8.41%
Aug, 2025 $24.50 $21.05 $3.45 26,003.0 -4.49%
Jul, 2025 $26.70 $20.82 $5.88 70,023.0 +4.08%
Jun, 2025 $24.92 $17.76 $7.16 49,118.0 +22.21%
May, 2025 $18.95 $15.04 $3.91 31,277.0 +12.49%
Apr, 2025 $18.75 $14.56 $4.19 61,591.0 -5.27%
Mar, 2025 $19.73 $16.56 $3.17 111,704.0 -2.37%
Feb, 2025 $21.08 $17.05 $4.03 89,105.0 -13.92%
Jan, 2025 $20.55 $18.85 $1.70 226,384.0 +0.80%

Air T Inc Stock (AIRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.50 $19.21 $3.29 348,193.0 +5.12%
Nov, 2024 $21.80 $14.85 $6.95 324,412.0 +22.38%
Oct, 2024 $19.00 $15.54 $3.46 581,639.0 -0.19%
Sep, 2024 $22.98 $15.93 $7.05 393,383.0 -28.90%
Aug, 2024 $24.60 $21.20 $3.40 972,661.0 -6.84%
Jul, 2024 $30.60 $21.48 $9.12 662,707.0 +14.39%
Jun, 2024 $26.09 $21.22 $4.87 399,298.0 -15.96%
May, 2024 $27.00 $22.16 $4.84 392,750.0 -1.70%
Apr, 2024 $27.68 $20.22 $7.46 330,056.0 +16.31%
Mar, 2024 $23.05 $17.00 $6.05 241,647.0 +27.44%
Feb, 2024 $18.50 $14.51 $3.99 85,089.0 +6.87%
Jan, 2024 $17.84 $12.53 $5.31 86,567.0 -3.55%

Air T Inc Stock (AIRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.99 $16.04 $1.95 75,259.0 +3.99%
Nov, 2023 $25.21 $15.91 $9.30 91,671.0 -30.27%
Oct, 2023 $23.99 $21.51 $2.48 58,285.0 +4.27%
Sep, 2023 $23.60 $20.59 $3.01 68,722.0 -0.67%
Aug, 2023 $23.71 $19.42 $4.29 142,786.0 -1.10%
Jul, 2023 $27.47 $22.00 $5.47 70,789.0 -9.36%
Jun, 2023 $28.02 $23.32 $4.70 148,118.0 -2.07%
May, 2023 $28.62 $23.00 $5.62 131,014.0 +7.24%
Apr, 2023 $25.50 $22.20 $3.30 45,884.0 -4.59%
Mar, 2023 $25.25 $18.50 $6.75 57,799.0 +12.58%
Feb, 2023 $24.53 $20.50 $4.03 82,308.0 -7.83%
Jan, 2023 $28.95 $22.50 $6.45 40,136.0 -2.35%
$9.3499
price up icon 0.05%
conglomerates FIP
$5.11
price up icon 0.20%
$23.43
price down icon 0.21%
conglomerates TTI
$5.49
price down icon 1.08%
conglomerates DLX
$19.04
price up icon 0.29%
conglomerates BBU
$33.33
price down icon 0.06%
Cap:     |  Volume (24h):