4.41
price down icon0.23%   -0.010
after-market After Hours: 4.40 -0.010 -0.23%
loading

Airsculpt Technologies Inc Stock (AIRS) Price History

The historical daily chart and data for Airsculpt Technologies Inc stock (AIRS), show that the latest closing stock price as of May 30, 2025, is $4.41.
  • Airsculpt Technologies Inc all-time high stock price is $18.48, occurred on December 31, 2021.
  • The lowest Airsculpt Technologies Inc stock price recorded was $1.53 on April 21, 2025. Since then, Airsculpt Technologies Inc's stock price has risen over 188.24% to $4.41 now.
  • The 52-week high stock price for AIRS is $9.20, representing a 108.62% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AIRS is $1.53, indicating a -65.31% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Airsculpt Technologies Inc (AIRS) stock in the beginning of 2024 was $15.94. The stock closed the year at $3.70, a loss of over -76.79% for the year.
The table below shows more information about AIRS historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $4.50 $4.16 $0.34 297,573.0 -0.23%
May 29, 2025 $4.57 $4.33 $0.235 448,622.0 +1.61%
May 28, 2025 $4.55 $4.11 $0.4371 306,434.0 -2.25%
May 27, 2025 $4.58 $4.18 $0.40 425,882.0 +4.71%
May 23, 2025 $4.32 $3.98 $0.34 350,745.0 +2.16%
May 22, 2025 $4.49 $3.91 $0.5793 724,610.0 +6.26%
May 21, 2025 $4.37 $3.81 $0.56 1,146,080.0 +2.89%
May 20, 2025 $4.00 $3.44 $0.56 1,014,981.0 +6.88%
May 19, 2025 $3.61 $3.34 $0.27 377,379.0 -0.28%
May 16, 2025 $3.72 $3.42 $0.30 384,662.0 +0.56%
May 15, 2025 $3.65 $3.19 $0.454 541,723.0 +4.72%
May 14, 2025 $3.58 $3.28 $0.2976 446,274.0 -3.69%
May 13, 2025 $3.56 $3.22 $0.3442 617,440.0 +6.34%
May 12, 2025 $3.36 $2.84 $0.5248 433,419.0 +10.70%
May 09, 2025 $3.15 $2.64 $0.51 606,793.0 +5.65%
May 08, 2025 $3.02 $2.57 $0.45 1,305,687.0 +10.55%
May 07, 2025 $2.69 $2.25 $0.44 667,549.0 +11.55%
May 06, 2025 $2.38 $2.02 $0.36 606,568.0 -5.56%
May 05, 2025 $2.98 $2.18 $0.792 1,145,536.0 -19.54%

Airsculpt Technologies Inc Stock (AIRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airsculpt Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airsculpt Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airsculpt Technologies Inc Stock (AIRS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.58 $2.02 $2.56 15,889,970.0 +103.23%
Apr, 2025 $2.29 $1.53 $0.76 6,154,236.0 -7.07%
Mar, 2025 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
Feb, 2025 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
Jan, 2025 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc Stock (AIRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
Nov, 2024 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
Oct, 2024 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
Sep, 2024 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
Aug, 2024 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
Jul, 2024 $4.98 $3.82 $1.16 866,357.0 +24.25%
Jun, 2024 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
May, 2024 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
Apr, 2024 $6.14 $5.14 $1.00 511,783.0 -10.26%
Mar, 2024 $6.59 $5.45 $1.14 925,377.0 -2.69%
Feb, 2024 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
Jan, 2024 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc Stock (AIRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
Nov, 2023 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
Oct, 2023 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
Sep, 2023 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
Aug, 2023 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
Jul, 2023 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
Jun, 2023 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
May, 2023 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
Apr, 2023 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
Mar, 2023 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
Feb, 2023 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
Jan, 2023 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$94.07
price up icon 0.14%
$32.68
price up icon 1.30%
medical_care_facilities FMS
$28.40
price down icon 0.87%
medical_care_facilities CHE
$574.84
price up icon 0.29%
$147.26
price up icon 0.49%
medical_care_facilities DVA
$136.26
price down icon 0.05%
Cap:     |  Volume (24h):