2.24
price up icon6.16%   0.13
pre-market  Pre-market:  2.26   0.02   +0.89%
loading

Airsculpt Technologies Inc Stock (AIRS) Price History

The historical daily chart and data for Airsculpt Technologies Inc stock (AIRS), show that the latest closing stock price as of April 29, 2025, is $2.24.
  • Airsculpt Technologies Inc all-time high stock price is $18.48, occurred on December 31, 2021.
  • The lowest Airsculpt Technologies Inc stock price recorded was $1.53 on April 21, 2025. Since then, Airsculpt Technologies Inc's stock price has risen over 46.41% to $2.24 now.
  • The 52-week high stock price for AIRS is $9.20, representing a 310.71% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AIRS is $1.53, indicating a -31.70% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Airsculpt Technologies Inc (AIRS) stock in the beginning of 2024 was $15.94. The stock closed the year at $3.70, a loss of over -76.79% for the year.
The table below shows more information about AIRS historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $2.29 $2.01 $0.28 285,913.0 +6.16%
Apr 28, 2025 $2.12 $1.87 $0.245 163,776.0 +7.65%
Apr 25, 2025 $1.96 $1.77 $0.19 123,584.0 +7.69%
Apr 24, 2025 $1.86 $1.69 $0.17 91,077.0 +5.20%
Apr 23, 2025 $1.84 $1.70 $0.14 105,120.0 +2.37%
Apr 22, 2025 $1.76 $1.66 $0.105 114,322.0 -0.59%
Apr 21, 2025 $1.72 $1.53 $0.19 130,882.0 +0.00%
Apr 17, 2025 $1.71 $1.56 $0.145 117,654.0 +6.92%
Apr 16, 2025 $1.77 $1.54 $0.23 396,117.0 -5.36%
Apr 15, 2025 $1.77 $1.62 $0.155 472,130.0 -5.35%
Apr 14, 2025 $1.87 $1.69 $0.18 379,683.0 -2.47%
Apr 11, 2025 $1.89 $1.80 $0.0877 116,071.0 +1.11%
Apr 10, 2025 $2.08 $1.80 $0.28 167,037.0 -12.62%
Apr 09, 2025 $2.22 $1.72 $0.50 401,878.0 +14.44%
Apr 08, 2025 $1.96 $1.78 $0.17 346,700.0 -6.74%
Apr 07, 2025 $2.21 $1.77 $0.44 502,374.0 -2.53%
Apr 04, 2025 $1.99 $1.65 $0.3379 295,121.0 +0.25%
Apr 03, 2025 $2.06 $1.84 $0.22 244,839.0 -5.95%
Apr 02, 2025 $2.15 $2.00 $0.145 612,817.0 -2.10%
Apr 01, 2025 $2.26 $2.04 $0.215 914,682.0 -8.14%

Airsculpt Technologies Inc Stock (AIRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airsculpt Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airsculpt Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airsculpt Technologies Inc Stock (AIRS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.29 $1.53 $0.76 6,267,690.0 -4.07%
Mar, 2025 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
Feb, 2025 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
Jan, 2025 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc Stock (AIRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
Nov, 2024 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
Oct, 2024 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
Sep, 2024 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
Aug, 2024 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
Jul, 2024 $4.98 $3.82 $1.16 866,357.0 +24.25%
Jun, 2024 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
May, 2024 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
Apr, 2024 $6.14 $5.14 $1.00 511,783.0 -10.26%
Mar, 2024 $6.59 $5.45 $1.14 925,377.0 -2.69%
Feb, 2024 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
Jan, 2024 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc Stock (AIRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
Nov, 2023 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
Oct, 2023 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
Sep, 2023 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
Aug, 2023 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
Jul, 2023 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
Jun, 2023 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
May, 2023 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
Apr, 2023 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
Mar, 2023 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
Feb, 2023 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
Jan, 2023 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$94.72
price up icon 0.03%
$30.69
price down icon 6.92%
$128.12
price up icon 0.83%
medical_care_facilities CHE
$574.96
price up icon 1.61%
medical_care_facilities EHC
$115.91
price up icon 0.51%
medical_care_facilities UHS
$171.88
price down icon 0.60%
Cap:     |  Volume (24h):