loading

Airsculpt Technologies Inc Stock (AIRS) Price History

The historical daily chart and data for Airsculpt Technologies Inc stock (AIRS), show that the latest closing stock price as of April 09, 2025, is $1.93.
  • Airsculpt Technologies Inc all-time high stock price is $18.48, occurred on December 31, 2021.
  • The lowest Airsculpt Technologies Inc stock price recorded was $1.6521 on April 04, 2025. Since then, Airsculpt Technologies Inc's stock price has risen over 16.82% to $1.93 now.
  • The 52-week high stock price for AIRS is $9.20, representing a 376.68% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AIRS is $1.6521, indicating a -14.40% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Airsculpt Technologies Inc (AIRS) stock in the beginning of 2024 was $15.94. The stock closed the year at $3.70, a loss of over -76.79% for the year.
The table below shows more information about AIRS historical price data:
Date High Low High - Low Volume % Change
Apr 09, 2025 $1.97 $1.72 $0.25 137,123.0 +5.83%
Apr 08, 2025 $1.96 $1.78 $0.17 346,700.0 -6.74%
Apr 07, 2025 $2.21 $1.77 $0.44 502,374.0 -2.53%
Apr 04, 2025 $1.99 $1.65 $0.3379 295,121.0 +0.25%
Apr 03, 2025 $2.06 $1.84 $0.22 244,839.0 -5.95%
Apr 02, 2025 $2.15 $2.00 $0.145 612,817.0 -2.10%
Apr 01, 2025 $2.26 $2.04 $0.215 914,682.0 -8.14%
Mar 31, 2025 $2.39 $2.10 $0.29 199,630.0 +1.97%
Mar 28, 2025 $2.52 $2.24 $0.275 206,861.0 -8.03%
Mar 27, 2025 $2.58 $2.48 $0.105 84,207.0 -3.11%
Mar 26, 2025 $2.68 $2.52 $0.16 109,670.0 -2.65%
Mar 25, 2025 $2.90 $2.62 $0.29 210,798.0 -3.65%
Mar 24, 2025 $2.87 $2.67 $0.203 307,507.0 +3.59%
Mar 21, 2025 $2.79 $2.58 $0.21 371,975.0 -5.87%
Mar 20, 2025 $3.02 $2.69 $0.325 325,635.0 -6.02%
Mar 19, 2025 $3.04 $2.60 $0.44 293,142.0 +15.44%
Mar 18, 2025 $2.63 $2.40 $0.23 727,904.0 -1.52%
Mar 17, 2025 $2.97 $2.56 $0.415 882,609.0 -8.04%
Mar 14, 2025 $3.32 $2.43 $0.8831 1,211,678.0 -2.72%
Mar 13, 2025 $3.27 $2.88 $0.399 454,140.0 -6.07%
Mar 12, 2025 $3.29 $2.96 $0.325 164,509.0 +6.46%
Mar 11, 2025 $3.32 $2.91 $0.41 360,921.0 -11.45%

Airsculpt Technologies Inc Stock (AIRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airsculpt Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airsculpt Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airsculpt Technologies Inc Stock (AIRS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.26 $1.65 $0.6079 3,053,656.0 -18.42%
Mar, 2025 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
Feb, 2025 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
Jan, 2025 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc Stock (AIRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
Nov, 2024 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
Oct, 2024 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
Sep, 2024 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
Aug, 2024 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
Jul, 2024 $4.98 $3.82 $1.16 866,357.0 +24.25%
Jun, 2024 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
May, 2024 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
Apr, 2024 $6.14 $5.14 $1.00 511,783.0 -10.26%
Mar, 2024 $6.59 $5.45 $1.14 925,377.0 -2.69%
Feb, 2024 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
Jan, 2024 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc Stock (AIRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
Nov, 2023 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
Oct, 2023 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
Sep, 2023 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
Aug, 2023 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
Jul, 2023 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
Jun, 2023 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
May, 2023 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
Apr, 2023 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
Mar, 2023 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
Feb, 2023 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
Jan, 2023 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$91.28
price down icon 0.82%
$32.50
price down icon 1.25%
$123.36
price down icon 0.89%
medical_care_facilities CHE
$568.69
price down icon 0.97%
medical_care_facilities EHC
$97.42
price up icon 0.35%
medical_care_facilities UHS
$171.51
price down icon 0.38%
Cap:     |  Volume (24h):