First Trust Rba American Industrial Renaissance Etf (AIRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Price History

The historical daily chart and data for First Trust Rba American Industrial Renaissance Etf stock (AIRR), show that the latest closing stock price as of October 16, 2026, is $98.99.

First Trust Rba American Industrial Renaissance Etf all-time high stock price is $135.05, occurred on June 25, 2026.
The lowest First Trust Rba American Industrial Renaissance Etf stock price recorded was $13.77 on January 20, 2016. Since then, First Trust Rba American Industrial Renaissance Etf's stock price has risen over 618.88% to $98.99 now.
The 52-week high stock price for AIRR is $135.05, representing a 36.43% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for AIRR is $90.51, indicating a -8.57% decrease from the current share price, occurred on November 21, 2025.
The closing price of First Trust Rba American Industrial Renaissance Etf (AIRR) stock in the beginning of 2025 was $76.90. The stock closed the year at $98.32, a gain of over 27.85% for the year.

The table below shows more information about AIRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$101.3	$98.59	$2.68	1,405,421.0	-1.41%
Oct 15, 2026	$100.5	$96.88	$3.61	1,230,725.0	+0.88%
Oct 14, 2026	$101.8	$98.66	$3.14	1,363,537.0	-3.01%
Oct 13, 2026	$103.2	$101.0	$2.27	1,516,939.0	-0.38%
Oct 12, 2026	$104.4	$103.0	$1.41	387,911.0	-1.13%
Oct 09, 2026	$105.1	$103.3	$1.77	730,256.0	+0.05%
Oct 08, 2026	$105.0	$102.7	$2.28	860,243.0	-0.33%
Oct 07, 2026	$106.4	$103.2	$3.19	904,329.0	-3.34%
Oct 06, 2026	$108.9	$106.7	$2.20	868,314.0	+1.79%
Oct 05, 2026	$107.0	$104.8	$2.27	864,836.0	-0.50%
Oct 02, 2026	$107.1	$105.7	$1.36	1,009,810.0	+2.24%
Oct 01, 2026	$104.6	$101.7	$2.84	680,787.0	+1.10%
Sep 30, 2026	$104.7	$103.2	$1.50	798,731.0	-0.64%
Sep 29, 2026	$105.6	$103.5	$2.14	494,843.0	+0.20%
Sep 28, 2026	$104.9	$102.8	$2.15	522,171.0	-1.27%
Sep 25, 2026	$105.5	$104.0	$1.54	609,759.0	+0.60%
Sep 24, 2026	$105.4	$103.7	$1.73	749,768.0	-0.87%
Sep 23, 2026	$106.4	$104.7	$1.69	1,477,745.0	-0.72%
Sep 22, 2026	$107.2	$105.7	$1.53	623,103.0	-0.31%
Sep 21, 2026	$107.7	$105.8	$1.86	434,845.0	-0.04%
Sep 18, 2026	$106.7	$105.3	$1.41	940,016.0	+0.37%

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Rba American Industrial Renaissance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Rba American Industrial Renaissance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$108.9	$96.88	$11.98	11,823,108.0	-4.12%
Sep, 2026	$110.4	$102.8	$7.61	16,612,346.0	-4.60%
Aug, 2026	$125.2	$107.9	$17.30	13,785,026.0	-7.54%
Jul, 2026	$132.8	$110.0	$22.83	16,145,402.0	-12.16%
Jun, 2026	$135.1	$122.6	$12.48	14,366,444.0	+3.15%
May, 2026	$133.5	$120.5	$13.03	16,089,187.0	+1.80%
Apr, 2026	$127.1	$110.0	$17.06	14,919,312.0	+14.54%
Mar, 2026	$120.2	$105.3	$14.94	16,644,105.0	-6.27%
Feb, 2026	$123.5	$109.7	$13.85	14,355,698.0	+7.25%
Jan, 2026	$115.8	$98.64	$17.16	18,206,828.0	+12.08%

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.6	$96.94	$6.66	11,234,567.0	+0.67%
Nov, 2025	$100.3	$90.51	$9.75	11,513,278.0	-1.01%
Oct, 2025	$101.7	$94.03	$7.67	12,408,294.0	+3.35%
Sep, 2025	$97.57	$89.50	$8.07	10,367,830.0	+5.62%
Aug, 2025	$93.22	$83.33	$9.89	15,477,490.0	+5.00%
Jul, 2025	$89.06	$80.97	$8.09	12,447,157.0	+7.10%
Jun, 2025	$82.07	$75.18	$6.89	8,041,011.0	+6.31%
May, 2025	$78.02	$69.86	$8.16	6,696,496.0	+9.94%
Apr, 2025	$70.56	$59.22	$11.34	11,066,521.0	+2.11%
Mar, 2025	$73.51	$66.30	$7.21	10,983,888.0	-6.32%
Feb, 2025	$80.67	$71.27	$9.40	13,566,706.0	-8.22%
Jan, 2025	$84.95	$75.40	$9.55	14,828,162.0	+2.97%

First Trust Rba American Industrial Renaissance Etf Stock (AIRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.94	$76.08	$9.86	10,830,731.0	-9.70%
Nov, 2024	$86.95	$74.92	$12.03	14,224,891.0	+14.73%
Oct, 2024	$78.00	$73.07	$4.93	4,876,363.0	-0.24%
Sep, 2024	$75.47	$66.25	$9.22	4,085,633.0	+2.06%
Aug, 2024	$74.96	$64.50	$10.46	5,158,903.0	-2.05%
Jul, 2024	$75.92	$66.32	$9.60	6,084,144.0	+9.34%
Jun, 2024	$73.37	$67.52	$5.85	3,473,437.0	-6.06%
May, 2024	$73.97	$63.90	$10.07	3,801,339.0	+14.07%
Apr, 2024	$67.74	$61.36	$6.38	2,624,319.0	-5.32%
Mar, 2024	$67.60	$62.38	$5.22	1,802,896.0	+5.78%
Feb, 2024	$64.00	$55.94	$8.06	1,638,114.0	+13.60%
Jan, 2024	$57.95	$53.29	$4.66	1,735,659.0	-3.13%