27.68
price down icon0.68%   -0.1904
after-market After Hours: 27.82 0.1425 +0.51%
loading

Themes Airlines Etf Stock (AIRL) Price History

The historical daily chart and data for Themes Airlines Etf stock (AIRL), show that the latest closing stock price as of November 04, 2024, is $27.68.
  • Themes Airlines Etf all-time high stock price is $27.99, occurred on October 28, 2024.
  • The lowest Themes Airlines Etf stock price recorded was $21.56 on August 05, 2024. Since then, Themes Airlines Etf's stock price has risen over 28.37% to $27.68 now.
  • The 52-week high stock price for AIRL is $27.99, representing a 1.14% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AIRL is $21.56, indicating a -22.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIRL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $27.82 $27.68 $0.1425 106.0 -0.68%
Nov 01, 2024 $27.87 $27.70 $0.1679 115.0 +1.50%
Oct 31, 2024 $27.77 $27.46 $0.3145 354.0 -1.01%
Oct 30, 2024 $27.74 $27.57 $0.1651 102.0 +0.75%
Oct 29, 2024 $27.57 $27.47 $0.10 512.0 -1.65%
Oct 28, 2024 $27.99 $27.92 $0.0725 101.0 +1.81%
Oct 25, 2024 $27.65 $27.50 $0.1546 209.0 +0.30%
Oct 24, 2024 $27.41 $27.37 $0.0445 130.0 +0.02%
Oct 23, 2024 $27.41 $27.38 $0.03 143.0 -0.82%
Oct 22, 2024 $27.64 $27.43 $0.2058 100.0 +0.54%
Oct 21, 2024 $27.49 $27.45 $0.0387 123.0 -0.76%
Oct 18, 2024 $27.70 $27.41 $0.29 116.0 +0.58%
Oct 17, 2024 $27.54 $27.39 $0.1499 104.0 +0.09%
Oct 16, 2024 $27.52 $27.25 $0.2603 153.0 +3.07%
Oct 15, 2024 $26.91 $26.70 $0.2082 112.0 +0.52%
Oct 14, 2024 $26.56 $26.31 $0.2491 106.0 +0.74%
Oct 11, 2024 $26.36 $26.05 $0.3144 508.0 +0.69%
Oct 10, 2024 $26.18 $26.12 $0.0631 151.0 +0.30%
Oct 09, 2024 $26.39 $26.11 $0.2791 108.0 +0.03%
Oct 08, 2024 $26.13 $26.03 $0.104 907.0 +0.42%

Themes Airlines Etf Stock (AIRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Airlines Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Airlines Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Airlines Etf Stock (AIRL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.87 $27.68 $0.1904 327.0 +0.81%
Oct, 2024 $27.99 $25.28 $2.71 5,573.0 +2.98%
Sep, 2024 $26.95 $23.82 $3.13 3,898.0 +10.23%
Aug, 2024 $24.19 $21.56 $2.63 6,073.0 +0.61%
Jul, 2024 $25.27 $23.52 $1.75 9,933.0 -1.65%
Jun, 2024 $25.54 $24.00 $1.54 5,307.0 -2.98%
May, 2024 $26.60 $24.53 $2.07 5,222.0 -0.19%
Apr, 2024 $26.84 $24.51 $2.33 7,217.0 -5.13%
Mar, 2024 $26.60 $25.16 $1.44 4,832.0 +3.68%
Feb, 2024 $26.09 $25.01 $1.08 8,241.0 +2.83%
Jan, 2024 $25.95 $23.57 $2.38 8,461.0 -3.70%

Themes Airlines Etf Stock (AIRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.26 $24.60 $1.66 7,733.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):