Get the Stockscreener App
4.02
7.89%
-0.35
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of November 21, 2025, is $4.02.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 146.63% to $4.02 now.
- The 52-week high stock price for AIRG is $9.3494, representing a 132.57% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AIRG is $3.00, indicating a -25.37% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.28 | $3.93 | $0.35 | 17,045.0 | -9.79% |
| Nov 20, 2025 | $4.47 | $3.70 | $0.77 | 103,601.0 | +6.33% |
| Nov 19, 2025 | $4.24 | $4.04 | $0.20 | 21,913.0 | -1.44% |
| Nov 18, 2025 | $4.33 | $4.03 | $0.30 | 85,885.0 | +3.99% |
| Nov 17, 2025 | $4.29 | $3.63 | $0.66 | 83,651.0 | +9.86% |
| Nov 14, 2025 | $3.85 | $3.00 | $0.85 | 292,202.0 | +18.89% |
| Nov 13, 2025 | $3.78 | $3.04 | $0.74 | 140,581.0 | -19.63% |
| Nov 12, 2025 | $4.09 | $3.82 | $0.27 | 46,683.0 | -4.14% |
| Nov 11, 2025 | $4.10 | $3.92 | $0.18 | 97,224.0 | -0.62% |
| Nov 10, 2025 | $4.22 | $4.00 | $0.22 | 45,803.0 | -1.72% |
| Nov 07, 2025 | $4.18 | $4.04 | $0.14 | 15,263.0 | +0.25% |
| Nov 06, 2025 | $4.21 | $4.06 | $0.15 | 20,572.0 | -1.93% |
| Nov 05, 2025 | $4.35 | $4.07 | $0.28 | 57,550.0 | +0.48% |
| Nov 04, 2025 | $4.35 | $4.13 | $0.2191 | 10,521.0 | -2.13% |
| Nov 03, 2025 | $4.29 | $4.21 | $0.08 | 14,403.0 | -1.86% |
| Oct 31, 2025 | $4.36 | $3.95 | $0.41 | 69,596.0 | +6.97% |
| Oct 30, 2025 | $4.22 | $4.01 | $0.2087 | 9,201.0 | -3.60% |
| Oct 29, 2025 | $4.32 | $4.11 | $0.21 | 61,613.0 | +0.48% |
| Oct 28, 2025 | $4.19 | $3.98 | $0.21 | 23,751.0 | +5.60% |
| Oct 27, 2025 | $4.19 | $3.93 | $0.2578 | 39,845.0 | -4.61% |
| Oct 24, 2025 | $4.13 | $4.04 | $0.095 | 20,727.0 | +0.98% |
| Oct 23, 2025 | $4.25 | $4.07 | $0.18 | 22,217.0 | +0.00% |
| Oct 22, 2025 | $4.24 | $4.05 | $0.19 | 25,929.0 | -1.21% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.47 | $3.00 | $1.47 | 1,052,897.0 | -8.33% |
| Oct, 2025 | $4.39 | $3.93 | $0.4563 | 822,591.0 | -0.92% |
| Sep, 2025 | $4.50 | $4.03 | $0.47 | 638,487.0 | +2.36% |
| Aug, 2025 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
2.50%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):