Get the Stockscreener App
4.4646
1.11%
-0.0554
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of August 20, 2025, is $4.4646.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 173.90% to $4.4646 now.
- The 52-week high stock price for AIRG is $10.34, representing a 131.60% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AIRG is $3.1698, indicating a -29.00% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $4.48 | $4.38 | $0.098 | 11,410.0 | -1.23% |
| Aug 19, 2025 | $4.57 | $4.43 | $0.1399 | 6,906.0 | -0.22% |
| Aug 18, 2025 | $4.72 | $4.35 | $0.375 | 43,203.0 | +0.67% |
| Aug 15, 2025 | $4.76 | $4.40 | $0.36 | 104,978.0 | -3.43% |
| Aug 14, 2025 | $4.75 | $4.55 | $0.2026 | 12,548.0 | +2.42% |
| Aug 13, 2025 | $4.75 | $4.52 | $0.23 | 9,744.0 | +0.89% |
| Aug 12, 2025 | $4.62 | $4.40 | $0.22 | 13,217.0 | +0.00% |
| Aug 11, 2025 | $4.63 | $4.51 | $0.1199 | 9,229.0 | +2.04% |
| Aug 08, 2025 | $4.42 | $4.20 | $0.2161 | 25,524.0 | +2.08% |
| Aug 07, 2025 | $4.84 | $4.33 | $0.5099 | 21,421.0 | +0.00% |
| Aug 06, 2025 | $4.50 | $4.27 | $0.23 | 18,539.0 | -4.20% |
| Aug 05, 2025 | $4.75 | $4.50 | $0.25 | 11,475.0 | +2.03% |
| Aug 04, 2025 | $4.82 | $4.30 | $0.5203 | 24,976.0 | +0.45% |
| Aug 01, 2025 | $4.55 | $4.30 | $0.2498 | 8,170.0 | -1.12% |
| Jul 31, 2025 | $4.98 | $4.46 | $0.52 | 18,577.0 | -5.31% |
| Jul 30, 2025 | $5.00 | $4.60 | $0.40 | 10,295.0 | +3.06% |
| Jul 29, 2025 | $4.80 | $4.50 | $0.2984 | 13,429.0 | -4.79% |
| Jul 28, 2025 | $5.15 | $4.77 | $0.38 | 30,689.0 | -4.76% |
| Jul 25, 2025 | $5.08 | $4.71 | $0.37 | 30,701.0 | +2.65% |
| Jul 24, 2025 | $5.45 | $4.83 | $0.62 | 22,937.0 | -5.94% |
| Jul 23, 2025 | $5.25 | $5.17 | $0.0835 | 18,305.0 | -3.51% |
| Jul 22, 2025 | $5.71 | $4.80 | $0.9059 | 51,129.0 | +8.85% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.84 | $4.20 | $0.6355 | 321,340.0 | +0.10% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
2.38%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):