Get the Stockscreener App
5.28
2.22%
-0.12
After Hours:
5.38
0.10
+1.89%
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of February 12, 2026, is $5.28.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 223.93% to $5.28 now.
- The 52-week high stock price for AIRG is $7.395, representing a 40.06% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIRG is $3.00, indicating a -43.18% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2025 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.54 | $5.19 | $0.35 | 35,034.0 | -2.22% |
| Feb 11, 2026 | $5.60 | $5.20 | $0.396 | 30,289.0 | -1.28% |
| Feb 10, 2026 | $5.49 | $4.95 | $0.54 | 57,386.0 | +10.28% |
| Feb 09, 2026 | $5.06 | $4.80 | $0.2545 | 46,861.0 | +1.64% |
| Feb 06, 2026 | $4.99 | $4.66 | $0.33 | 49,917.0 | +4.27% |
| Feb 05, 2026 | $4.88 | $4.66 | $0.225 | 40,969.0 | +0.00% |
| Feb 04, 2026 | $4.85 | $4.66 | $0.19 | 24,595.0 | -1.89% |
| Feb 03, 2026 | $4.82 | $4.28 | $0.54 | 107,728.0 | +11.71% |
| Feb 02, 2026 | $4.30 | $4.21 | $0.09 | 20,458.0 | +1.18% |
| Jan 30, 2026 | $4.29 | $4.12 | $0.174 | 103,383.0 | -0.47% |
| Jan 29, 2026 | $4.42 | $4.20 | $0.22 | 37,844.0 | -3.64% |
| Jan 28, 2026 | $4.62 | $4.35 | $0.27 | 36,038.0 | -3.08% |
| Jan 27, 2026 | $4.66 | $4.46 | $0.1997 | 30,328.0 | +0.67% |
| Jan 26, 2026 | $4.62 | $4.45 | $0.1717 | 35,870.0 | -0.88% |
| Jan 23, 2026 | $4.60 | $4.35 | $0.25 | 34,022.0 | +3.17% |
| Jan 22, 2026 | $4.42 | $4.20 | $0.22 | 170,904.0 | +1.38% |
| Jan 21, 2026 | $4.64 | $4.01 | $0.6286 | 90,831.0 | +6.88% |
| Jan 20, 2026 | $4.22 | $3.95 | $0.27 | 91,716.0 | -3.78% |
| Jan 16, 2026 | $4.45 | $4.14 | $0.3134 | 50,902.0 | +2.67% |
| Jan 15, 2026 | $4.23 | $4.00 | $0.235 | 39,741.0 | +1.73% |
| Jan 14, 2026 | $4.10 | $3.88 | $0.225 | 75,695.0 | +1.50% |
| Jan 13, 2026 | $4.00 | $3.88 | $0.12 | 99,895.0 | -0.25% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.60 | $4.21 | $1.39 | 448,271.0 | +25.12% |
| Jan, 2026 | $4.66 | $3.88 | $0.7849 | 991,109.0 | +3.94% |
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $3.69 | $0.5049 | 682,574.0 | -1.72% |
| Nov, 2025 | $4.49 | $3.00 | $1.49 | 1,174,681.0 | -5.35% |
| Oct, 2025 | $4.39 | $3.93 | $0.4563 | 822,591.0 | -0.92% |
| Sep, 2025 | $4.50 | $4.03 | $0.47 | 638,487.0 | +2.36% |
| Aug, 2025 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):