Get the Stockscreener App
7.685
2.47%
0.185
After Hours:
7.69
0.005
+0.07%
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of July 26, 2024, is $7.685.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 371.47% to $7.685 now.
- The 52-week high stock price for AIRG is $7.6699, representing a -0.20% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for AIRG is $1.63, indicating a -78.79% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $7.88 | $7.40 | $0.4784 | 84,086.0 | +2.47% |
| Jul 25, 2024 | $7.67 | $6.96 | $0.7095 | 69,060.0 | +3.02% |
| Jul 24, 2024 | $7.30 | $6.74 | $0.56 | 41,586.0 | +5.05% |
| Jul 23, 2024 | $7.00 | $6.68 | $0.3199 | 20,974.0 | +0.29% |
| Jul 22, 2024 | $6.97 | $6.60 | $0.3699 | 30,599.0 | +0.29% |
| Jul 19, 2024 | $6.98 | $6.77 | $0.21 | 8,746.0 | -0.58% |
| Jul 18, 2024 | $7.18 | $6.88 | $0.30 | 5,514.0 | +1.32% |
| Jul 17, 2024 | $7.24 | $6.64 | $0.595 | 30,938.0 | -4.34% |
| Jul 16, 2024 | $7.35 | $6.99 | $0.36 | 33,385.0 | +2.88% |
| Jul 15, 2024 | $7.04 | $6.39 | $0.6461 | 57,559.0 | +6.43% |
| Jul 12, 2024 | $6.58 | $6.26 | $0.32 | 20,873.0 | +3.32% |
| Jul 11, 2024 | $6.62 | $6.09 | $0.5203 | 47,230.0 | +4.64% |
| Jul 10, 2024 | $6.15 | $5.72 | $0.43 | 66,542.0 | +0.67% |
| Jul 09, 2024 | $6.09 | $5.81 | $0.28 | 11,735.0 | -1.80% |
| Jul 08, 2024 | $6.34 | $6.09 | $0.2468 | 20,856.0 | -1.29% |
| Jul 05, 2024 | $6.29 | $5.92 | $0.3656 | 42,009.0 | +4.74% |
| Jul 03, 2024 | $5.96 | $5.75 | $0.21 | 15,297.0 | +3.68% |
| Jul 02, 2024 | $6.08 | $5.65 | $0.43 | 33,662.0 | -6.56% |
| Jul 01, 2024 | $6.24 | $5.78 | $0.46 | 16,918.0 | +0.99% |
| Jun 28, 2024 | $6.27 | $5.93 | $0.34 | 23,931.0 | -0.66% |
| Jun 27, 2024 | $6.16 | $5.79 | $0.3671 | 14,868.0 | +0.66% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $7.88 | $5.65 | $2.23 | 741,655.0 | +27.24% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
Airgain Inc Stock (AIRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.24 | $5.87 | $2.37 | 788,435.0 | -17.28% |
| Nov, 2022 | $8.35 | $6.80 | $1.55 | 639,448.0 | +8.40% |
| Oct, 2022 | $7.75 | $6.81 | $0.94 | 378,647.0 | +0.69% |
| Sep, 2022 | $8.45 | $6.75 | $1.70 | 617,146.0 | -6.97% |
| Aug, 2022 | $8.83 | $7.75 | $1.08 | 380,434.0 | -6.17% |
| Jul, 2022 | $9.34 | $7.56 | $1.78 | 602,785.0 | +1.72% |
| Jun, 2022 | $11.33 | $7.54 | $3.79 | 2,203,304.0 | -20.78% |
| May, 2022 | $10.69 | $8.38 | $2.31 | 1,215,951.0 | +21.02% |
| Apr, 2022 | $8.98 | $6.79 | $2.19 | 2,594,682.0 | +11.74% |
| Mar, 2022 | $9.08 | $7.45 | $1.63 | 1,223,437.0 | -16.61% |
| Feb, 2022 | $9.86 | $7.93 | $1.93 | 935,868.0 | -4.82% |
| Jan, 2022 | $11.40 | $8.88 | $2.53 | 1,120,863.0 | -10.16% |
3.31%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):