3.51
price up icon4.15%   0.14
 
loading

Airgain Inc Stock (AIRG) Price History

The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of April 01, 2025, is $3.51.
  • Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
  • The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 115.34% to $3.51 now.
  • The 52-week high stock price for AIRG is $10.34, representing a 194.59% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AIRG is $3.36, indicating a -4.27% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $3.70 $3.36 $0.34 9,632.0 +4.15%
Mar 31, 2025 $3.75 $3.37 $0.38 26,502.0 -12.47%
Mar 28, 2025 $3.99 $3.85 $0.1403 14,990.0 -2.78%
Mar 27, 2025 $4.00 $3.95 $0.05 4,287.0 -2.22%
Mar 26, 2025 $4.05 $3.88 $0.17 17,745.0 +1.25%
Mar 25, 2025 $4.14 $4.00 $0.14 4,716.0 -1.48%
Mar 24, 2025 $4.16 $3.85 $0.3055 57,816.0 +1.75%
Mar 21, 2025 $4.07 $3.88 $0.19 22,995.0 -3.86%
Mar 20, 2025 $4.29 $4.01 $0.275 42,628.0 -4.60%
Mar 19, 2025 $4.45 $4.05 $0.40 14,840.0 +2.35%
Mar 18, 2025 $4.30 $3.87 $0.43 85,385.0 -0.93%
Mar 17, 2025 $4.46 $4.01 $0.45 58,936.0 -1.61%
Mar 14, 2025 $4.61 $4.35 $0.264 40,330.0 -3.54%
Mar 13, 2025 $4.88 $4.49 $0.3907 11,568.0 -7.57%
Mar 12, 2025 $5.24 $4.88 $0.36 9,241.0 +3.38%
Mar 11, 2025 $4.87 $4.36 $0.51 21,692.0 +8.74%
Mar 10, 2025 $4.92 $4.35 $0.57 38,697.0 -9.38%
Mar 07, 2025 $5.09 $4.80 $0.29 41,529.0 -6.07%
Mar 06, 2025 $5.45 $5.05 $0.40 9,772.0 -5.55%
Mar 05, 2025 $5.65 $5.39 $0.256 10,699.0 -2.52%
Mar 04, 2025 $5.62 $5.47 $0.15 7,788.0 +10.34%

Airgain Inc Stock (AIRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airgain Inc Stock (AIRG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.70 $3.36 $0.34 9,632.0 +0.00%
Mar, 2025 $5.91 $3.36 $2.55 564,769.0 -39.48%
Feb, 2025 $7.39 $5.19 $2.20 373,642.0 -15.57%
Jan, 2025 $8.47 $5.90 $2.57 705,396.0 -2.69%

Airgain Inc Stock (AIRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $6.75 $2.40 759,135.0 -18.04%
Nov, 2024 $10.34 $8.24 $2.10 761,268.0 -4.31%
Oct, 2024 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
Sep, 2024 $7.85 $6.81 $1.04 694,713.0 -1.82%
Aug, 2024 $8.07 $5.84 $2.23 816,178.0 +2.67%
Jul, 2024 $7.95 $5.65 $2.30 740,504.0 +23.84%
Jun, 2024 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
May, 2024 $5.68 $5.01 $0.67 566,605.0 +0.19%
Apr, 2024 $5.69 $5.01 $0.6799 244,957.0 -3.85%
Mar, 2024 $5.74 $3.72 $2.02 858,492.0 +39.39%
Feb, 2024 $4.84 $3.71 $1.13 300,929.0 -5.78%
Jan, 2024 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Stock (AIRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
Nov, 2023 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
Oct, 2023 $3.95 $3.15 $0.8014 369,395.0 -9.26%
Sep, 2023 $5.00 $3.66 $1.34 378,631.0 -20.56%
Aug, 2023 $4.99 $4.08 $0.9099 597,415.0 -2.74%
Jul, 2023 $5.48 $4.61 $0.87 404,686.0 -12.04%
Jun, 2023 $6.37 $5.05 $1.32 286,135.0 -4.42%
May, 2023 $5.99 $5.19 $0.80 328,863.0 -3.75%
Apr, 2023 $6.10 $5.05 $1.05 337,149.0 +9.31%
Mar, 2023 $7.81 $5.00 $2.81 678,784.0 -29.43%
Feb, 2023 $8.50 $7.42 $1.08 355,179.0 -4.87%
Jan, 2023 $8.00 $6.56 $1.44 775,844.0 +22.89%
$25.19
price down icon 1.52%
$61.54
price up icon 1.84%
$36.14
price down icon 0.14%
$283.07
price up icon 0.18%
communication_equipment UI
$310.97
price up icon 0.27%
communication_equipment HPE
$15.64
price up icon 1.36%
Cap:     |  Volume (24h):