Get the Stockscreener App
7.00
1.34%
-0.095
After Hours:
7.00
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of May 26, 2026, is $7.00.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 329.45% to $7.00 now.
- The 52-week high stock price for AIRG is $7.3899, representing a 5.57% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for AIRG is $3.00, indicating a -57.14% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2025 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.25 | $6.78 | $0.4731 | 125,401.0 | -1.34% |
| May 22, 2026 | $7.22 | $6.81 | $0.415 | 185,978.0 | +3.43% |
| May 21, 2026 | $7.03 | $6.86 | $0.17 | 33,648.0 | -1.51% |
| May 20, 2026 | $7.10 | $6.72 | $0.38 | 149,524.0 | +3.65% |
| May 19, 2026 | $6.92 | $6.64 | $0.275 | 53,973.0 | +0.15% |
| May 18, 2026 | $6.88 | $6.42 | $0.46 | 78,915.0 | -1.90% |
| May 15, 2026 | $7.00 | $6.70 | $0.30 | 73,031.0 | -2.15% |
| May 14, 2026 | $7.00 | $6.52 | $0.48 | 100,692.0 | +5.11% |
| May 13, 2026 | $6.93 | $6.47 | $0.46 | 178,397.0 | -4.04% |
| May 12, 2026 | $7.17 | $6.64 | $0.525 | 157,642.0 | -1.70% |
| May 11, 2026 | $7.18 | $6.78 | $0.408 | 205,486.0 | -1.12% |
| May 08, 2026 | $7.30 | $6.94 | $0.36 | 190,111.0 | -1.66% |
| May 07, 2026 | $7.39 | $6.50 | $0.8899 | 188,296.0 | +2.84% |
| May 06, 2026 | $7.25 | $6.98 | $0.27 | 89,664.0 | -1.12% |
| May 05, 2026 | $7.27 | $6.96 | $0.31 | 67,242.0 | -0.14% |
| May 04, 2026 | $7.28 | $7.05 | $0.23 | 55,102.0 | -0.70% |
| May 01, 2026 | $7.20 | $6.99 | $0.21 | 63,753.0 | +1.70% |
| Apr 30, 2026 | $7.20 | $6.82 | $0.38 | 150,873.0 | +1.29% |
| Apr 29, 2026 | $7.00 | $6.45 | $0.55 | 98,049.0 | +3.56% |
| Apr 28, 2026 | $6.86 | $6.56 | $0.3012 | 95,300.0 | +0.15% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.39 | $6.42 | $0.9699 | 2,122,256.0 | -0.99% |
| Apr, 2026 | $7.20 | $5.16 | $2.04 | 2,127,061.0 | +28.55% |
| Mar, 2026 | $5.76 | $3.75 | $2.01 | 1,872,307.0 | +30.95% |
| Feb, 2026 | $5.63 | $4.06 | $1.57 | 1,225,954.0 | -0.47% |
| Jan, 2026 | $4.66 | $3.88 | $0.7849 | 991,109.0 | +3.94% |
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $3.69 | $0.5049 | 682,574.0 | -1.72% |
| Nov, 2025 | $4.49 | $3.00 | $1.49 | 1,174,681.0 | -5.35% |
| Oct, 2025 | $4.39 | $3.93 | $0.4563 | 822,591.0 | -0.92% |
| Sep, 2025 | $4.50 | $4.03 | $0.47 | 638,487.0 | +2.36% |
| Aug, 2025 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
2.13%
13.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):