Get the Stockscreener App
5.25
3.55%
+0.18
After Hours:
5.35
0.10
+1.90%
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of May 03, 2024, is $5.25.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 222.09% to $5.25 now.
- The 52-week high stock price for AIRG is $6.3699, representing a 21.33% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for AIRG is $1.63, indicating a -68.95% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.41 | $5.06 | $0.3474 | 19,703.0 | +3.55% |
| May 02, 2024 | $5.21 | $5.01 | $0.205 | 15,461.0 | -2.50% |
| May 01, 2024 | $5.24 | $5.02 | $0.22 | 7,994.0 | -0.76% |
| Apr 30, 2024 | $5.32 | $5.01 | $0.31 | 9,860.0 | -1.13% |
| Apr 29, 2024 | $5.50 | $5.25 | $0.2499 | 10,108.0 | +1.53% |
| Apr 26, 2024 | $5.60 | $5.17 | $0.4332 | 15,344.0 | -4.92% |
| Apr 25, 2024 | $5.62 | $5.46 | $0.1599 | 9,536.0 | -2.31% |
| Apr 24, 2024 | $5.62 | $5.45 | $0.175 | 6,920.0 | +0.90% |
| Apr 23, 2024 | $5.62 | $5.36 | $0.265 | 11,594.0 | +3.15% |
| Apr 22, 2024 | $5.52 | $5.39 | $0.1314 | 2,838.0 | +2.08% |
| Apr 19, 2024 | $5.56 | $5.27 | $0.29 | 8,824.0 | -0.75% |
| Apr 18, 2024 | $5.60 | $5.26 | $0.3399 | 2,442.0 | -3.27% |
| Apr 17, 2024 | $5.61 | $5.34 | $0.265 | 3,730.0 | +0.36% |
| Apr 16, 2024 | $5.69 | $5.10 | $0.5899 | 21,444.0 | +4.37% |
| Apr 15, 2024 | $5.47 | $5.21 | $0.26 | 12,992.0 | -0.94% |
| Apr 12, 2024 | $5.45 | $5.14 | $0.31 | 5,141.0 | +1.82% |
| Apr 11, 2024 | $5.38 | $5.10 | $0.275 | 4,168.0 | +0.10% |
| Apr 10, 2024 | $5.49 | $5.01 | $0.48 | 34,903.0 | -6.29% |
| Apr 09, 2024 | $5.58 | $5.38 | $0.1999 | 6,862.0 | +1.72% |
| Apr 08, 2024 | $5.57 | $5.27 | $0.30 | 17,949.0 | +0.48% |
| Apr 05, 2024 | $5.58 | $5.17 | $0.41 | 11,761.0 | -2.16% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.41 | $5.01 | $0.3974 | 62,861.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
Airgain Inc Stock (AIRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.24 | $5.87 | $2.37 | 788,435.0 | -17.28% |
| Nov, 2022 | $8.35 | $6.80 | $1.55 | 639,448.0 | +8.40% |
| Oct, 2022 | $7.75 | $6.81 | $0.94 | 378,647.0 | +0.69% |
| Sep, 2022 | $8.45 | $6.75 | $1.70 | 617,146.0 | -6.97% |
| Aug, 2022 | $8.83 | $7.75 | $1.08 | 380,434.0 | -6.17% |
| Jul, 2022 | $9.34 | $7.56 | $1.78 | 602,785.0 | +1.72% |
| Jun, 2022 | $11.33 | $7.54 | $3.79 | 2,203,304.0 | -20.78% |
| May, 2022 | $10.69 | $8.38 | $2.31 | 1,215,951.0 | +21.02% |
| Apr, 2022 | $8.98 | $6.79 | $2.19 | 2,594,682.0 | +11.74% |
| Mar, 2022 | $9.08 | $7.45 | $1.63 | 1,223,437.0 | -16.61% |
| Feb, 2022 | $9.86 | $7.93 | $1.93 | 935,868.0 | -4.82% |
| Jan, 2022 | $11.40 | $8.88 | $2.53 | 1,120,863.0 | -10.16% |
2.68%
0.39%
Cap:
|
Volume (24h):