Get the Stockscreener App
4.05
2.27%
0.09
After Hours:
4.05
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of December 12, 2025, is $4.05.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 148.47% to $4.05 now.
- The 52-week high stock price for AIRG is $8.50, representing a 109.88% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for AIRG is $3.00, indicating a -25.93% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.06 | $3.86 | $0.20 | 35,598.0 | +2.27% |
| Dec 11, 2025 | $4.08 | $3.95 | $0.125 | 37,569.0 | +0.25% |
| Dec 10, 2025 | $4.05 | $3.95 | $0.10 | 34,797.0 | -1.99% |
| Dec 09, 2025 | $4.04 | $3.96 | $0.0775 | 10,923.0 | +0.50% |
| Dec 08, 2025 | $4.12 | $3.95 | $0.17 | 74,607.0 | +1.52% |
| Dec 05, 2025 | $4.03 | $3.94 | $0.0903 | 19,673.0 | -0.01% |
| Dec 04, 2025 | $4.06 | $3.92 | $0.14 | 31,292.0 | +0.01% |
| Dec 03, 2025 | $4.20 | $3.90 | $0.295 | 41,026.0 | -0.50% |
| Dec 02, 2025 | $4.11 | $3.97 | $0.1401 | 30,881.0 | -1.73% |
| Dec 01, 2025 | $4.13 | $4.01 | $0.12 | 31,232.0 | -0.74% |
| Nov 28, 2025 | $4.19 | $4.01 | $0.18 | 15,210.0 | +0.25% |
| Nov 26, 2025 | $4.17 | $4.01 | $0.16 | 15,097.0 | -0.98% |
| Nov 25, 2025 | $4.13 | $4.00 | $0.13 | 13,984.0 | -0.73% |
| Nov 24, 2025 | $4.42 | $4.09 | $0.3327 | 31,752.0 | -3.73% |
| Nov 21, 2025 | $4.49 | $3.90 | $0.585 | 62,786.0 | -1.83% |
| Nov 20, 2025 | $4.47 | $3.70 | $0.77 | 103,601.0 | +6.33% |
| Nov 19, 2025 | $4.24 | $4.04 | $0.20 | 21,913.0 | -1.44% |
| Nov 18, 2025 | $4.33 | $4.03 | $0.30 | 85,885.0 | +3.99% |
| Nov 17, 2025 | $4.29 | $3.63 | $0.66 | 83,651.0 | +9.86% |
| Nov 14, 2025 | $3.85 | $3.00 | $0.85 | 292,202.0 | +18.89% |
| Nov 13, 2025 | $3.78 | $3.04 | $0.74 | 140,581.0 | -19.63% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $3.86 | $0.335 | 383,196.0 | -0.49% |
| Nov, 2025 | $4.49 | $3.00 | $1.49 | 1,174,681.0 | -5.35% |
| Oct, 2025 | $4.39 | $3.93 | $0.4563 | 822,591.0 | -0.92% |
| Sep, 2025 | $4.50 | $4.03 | $0.47 | 638,487.0 | +2.36% |
| Aug, 2025 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):