5.365
price up icon2.00%   +0.105
 
loading

Airgain Inc Stock (AIRG) Price History

The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of April 16, 2024, is $5.365.
  • Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
  • The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 229.14% to $5.365 now.
  • The 52-week high stock price for AIRG is $6.3699, representing a 18.73% increase from the current share price, occurred on June 08, 2023.
  • The 52-week low stock price for AIRG is $1.63, indicating a -69.62% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $5.69 $5.10 $0.5899 18,875.0 +2.00%
Apr 15, 2024 $5.47 $5.21 $0.26 12,992.0 -0.94%
Apr 12, 2024 $5.45 $5.14 $0.31 5,141.0 +1.82%
Apr 11, 2024 $5.38 $5.10 $0.275 4,168.0 +0.10%
Apr 10, 2024 $5.49 $5.01 $0.48 34,903.0 -6.29%
Apr 09, 2024 $5.58 $5.38 $0.1999 6,862.0 +1.72%
Apr 08, 2024 $5.57 $5.27 $0.30 17,949.0 +0.48%
Apr 05, 2024 $5.58 $5.17 $0.41 11,761.0 -2.16%
Apr 04, 2024 $5.58 $5.49 $0.09 4,639.0 +0.91%
Apr 03, 2024 $5.51 $5.40 $0.11 11,002.0 +1.66%
Apr 02, 2024 $5.54 $5.39 $0.15 15,097.0 +0.74%
Apr 01, 2024 $5.59 $5.38 $0.2105 17,803.0 -1.28%
Mar 28, 2024 $5.57 $5.43 $0.14 4,888.0 +0.74%
Mar 27, 2024 $5.62 $5.37 $0.25 12,629.0 -0.55%
Mar 26, 2024 $5.67 $5.13 $0.5412 7,542.0 -0.55%
Mar 25, 2024 $5.69 $5.30 $0.39 48,177.0 +2.24%
Mar 22, 2024 $5.54 $5.18 $0.36 15,979.0 +1.52%
Mar 21, 2024 $5.39 $5.02 $0.37 86,302.0 -1.50%
Mar 20, 2024 $5.47 $5.25 $0.2176 8,034.0 +1.90%
Mar 19, 2024 $5.41 $5.25 $0.1575 8,851.0 +0.00%

Airgain Inc Stock (AIRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airgain Inc Stock (AIRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.69 $5.01 $0.6799 161,192.0 -1.56%
Mar, 2024 $5.74 $3.72 $2.02 858,492.0 +39.39%
Feb, 2024 $4.84 $3.71 $1.13 300,929.0 -5.78%
Jan, 2024 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Stock (AIRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
Nov, 2023 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
Oct, 2023 $3.95 $3.15 $0.8014 369,395.0 -9.26%
Sep, 2023 $5.00 $3.66 $1.34 378,631.0 -20.56%
Aug, 2023 $4.99 $4.08 $0.9099 597,415.0 -2.74%
Jul, 2023 $5.48 $4.61 $0.87 404,686.0 -12.04%
Jun, 2023 $6.37 $5.05 $1.32 286,135.0 -4.42%
May, 2023 $5.99 $5.19 $0.80 328,863.0 -3.75%
Apr, 2023 $6.10 $5.05 $1.05 337,149.0 +9.31%
Mar, 2023 $7.81 $5.00 $2.81 678,784.0 -29.43%
Feb, 2023 $8.50 $7.42 $1.08 355,179.0 -4.87%
Jan, 2023 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc Stock (AIRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.24 $5.87 $2.37 788,435.0 -17.28%
Nov, 2022 $8.35 $6.80 $1.55 639,448.0 +8.40%
Oct, 2022 $7.75 $6.81 $0.94 378,647.0 +0.69%
Sep, 2022 $8.45 $6.75 $1.70 617,146.0 -6.97%
Aug, 2022 $8.83 $7.75 $1.08 380,434.0 -6.17%
Jul, 2022 $9.34 $7.56 $1.78 602,785.0 +1.72%
Jun, 2022 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
May, 2022 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
Apr, 2022 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
Mar, 2022 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
Feb, 2022 $9.86 $7.93 $1.93 935,868.0 -4.82%
Jan, 2022 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$13.98
price down icon 1.76%
communication_equipment UI
$106.63
price up icon 0.15%
$44.78
price up icon 1.03%
$36.58
price up icon 0.18%
$282.88
price down icon 1.47%
$5.10
price up icon 4.07%
Cap:     |  Volume (24h):