0.4948
price up icon5.66%   0.0265
pre-market  Pre-market:  .49   -0.0048   -0.97%
loading

Realpha Tech Corp Stock (AIRE) Price History

The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of June 03, 2025, is $0.4948.
  • Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
  • The lowest Realpha Tech Corp stock price recorded was $0.4435 on June 02, 2025. Since then, Realpha Tech Corp's stock price has risen over 11.57% to $0.4948 now.
  • The 52-week high stock price for AIRE is $4.49, representing a 807.44% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for AIRE is $0.4435, indicating a -10.37% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about AIRE historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.50 $0.4601 $0.0399 324,785.0 +5.66%
Jun 02, 2025 $0.469 $0.4435 $0.0255 248,526.0 +3.42%
May 30, 2025 $0.49 $0.448 $0.042 314,769.0 -6.58%
May 29, 2025 $0.495 $0.46 $0.035 375,122.0 +3.24%
May 28, 2025 $0.49 $0.4561 $0.0339 426,532.0 -2.57%
May 27, 2025 $0.5095 $0.4762 $0.0333 453,420.0 -5.51%
May 23, 2025 $0.528 $0.4951 $0.0329 323,574.0 -3.41%
May 22, 2025 $0.528 $0.45 $0.078 618,528.0 +3.73%
May 21, 2025 $0.5355 $0.4903 $0.0452 806,942.0 -4.95%
May 20, 2025 $0.542 $0.515 $0.027 861,661.0 -2.65%
May 19, 2025 $0.5693 $0.545 $0.0243 944,105.0 -4.68%
May 16, 2025 $0.6366 $0.5275 $0.1091 33,847,800.0 -17.26%
May 15, 2025 $0.7182 $0.63 $0.0882 1,248,576.0 +11.16%
May 14, 2025 $0.6473 $0.5949 $0.0524 660,127.0 +3.11%
May 13, 2025 $0.6086 $0.5744 $0.0342 128,793.0 +4.59%
May 12, 2025 $0.62 $0.5785 $0.0415 94,558.0 +0.55%
May 09, 2025 $0.63 $0.5572 $0.0728 248,748.0 -6.69%
May 08, 2025 $0.63 $0.6024 $0.0276 95,794.0 -0.50%
May 07, 2025 $0.63 $0.611 $0.019 91,584.0 +1.02%
May 06, 2025 $0.6248 $0.6047 $0.0201 53,107.0 -1.03%

Realpha Tech Corp Stock (AIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Realpha Tech Corp Stock (AIRE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.50 $0.4435 $0.0565 898,096.0 +9.28%
May, 2025 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
Apr, 2025 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
Mar, 2025 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
Feb, 2025 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
Jan, 2025 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Stock (AIRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
Nov, 2024 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
Oct, 2024 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
Sep, 2024 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
Aug, 2024 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
Jul, 2024 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
Jun, 2024 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
May, 2024 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
Apr, 2024 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
Mar, 2024 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
Feb, 2024 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
Jan, 2024 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Stock (AIRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
Nov, 2023 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
Oct, 2023 $26.99 $18.30 $8.69 149,216.0 +0.00%
$11.04
price up icon 0.00%
real_estate_services CWK
$10.06
price up icon 1.31%
$6.06
price up icon 3.77%
$121.91
price up icon 0.20%
real_estate_services FSV
$174.76
price down icon 0.24%
real_estate_services JLL
$224.92
price up icon 1.75%
Cap:     |  Volume (24h):