1.0086
3.02%
-0.0314
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of November 21, 2024, is $1.0086.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.5311 on April 23, 2024. Since then, Realpha Tech Corp's stock price has risen over 89.91% to $1.0086 now.
- The 52-week high stock price for AIRE is $4.48, representing a 344.18% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for AIRE is $0.5311, indicating a -47.34% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 21, 2024 | $1.02 | $0.9815 | $0.0385 | 12,545.0 | -3.02% |
Nov 20, 2024 | $1.06 | $0.95 | $0.11 | 62,591.0 | +6.11% |
Nov 19, 2024 | $1.00 | $0.9463 | $0.0537 | 32,114.0 | +0.01% |
Nov 18, 2024 | $1.00 | $0.9734 | $0.0266 | 26,335.0 | -2.00% |
Nov 15, 2024 | $1.02 | $0.9895 | $0.0305 | 23,238.0 | +2.04% |
Nov 14, 2024 | $1.04 | $0.98 | $0.0599 | 49,407.0 | -2.97% |
Nov 13, 2024 | $1.08 | $0.97 | $0.1099 | 70,760.0 | -4.72% |
Nov 12, 2024 | $1.10 | $0.92 | $0.18 | 338,274.0 | +6.00% |
Nov 11, 2024 | $1.09 | $0.99 | $0.10 | 109,204.0 | -4.76% |
Nov 08, 2024 | $1.10 | $1.03 | $0.0695 | 39,083.0 | -1.87% |
Nov 07, 2024 | $1.10 | $1.05 | $0.0465 | 30,619.0 | +0.94% |
Nov 06, 2024 | $1.10 | $1.04 | $0.0594 | 32,412.0 | +1.92% |
Nov 05, 2024 | $1.10 | $1.03 | $0.07 | 62,513.0 | -3.70% |
Nov 04, 2024 | $1.10 | $1.06 | $0.04 | 36,715.0 | -1.89% |
Nov 01, 2024 | $1.12 | $1.09 | $0.03 | 13,663.0 | -0.83% |
Oct 31, 2024 | $1.13 | $1.07 | $0.0579 | 26,360.0 | +0.00% |
Oct 30, 2024 | $1.14 | $1.10 | $0.0398 | 32,830.0 | -1.77% |
Oct 29, 2024 | $1.18 | $1.10 | $0.0799 | 21,775.0 | -0.88% |
Oct 28, 2024 | $1.14 | $1.08 | $0.06 | 34,677.0 | +3.64% |
Oct 25, 2024 | $1.15 | $1.05 | $0.10 | 69,677.0 | +0.00% |
Oct 24, 2024 | $1.13 | $1.07 | $0.06 | 18,497.0 | +1.85% |
Oct 23, 2024 | $1.12 | $1.06 | $0.0609 | 51,637.0 | -3.57% |
Oct 22, 2024 | $1.15 | $1.11 | $0.04 | 13,588.0 | +0.90% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $1.12 | $0.92 | $0.20 | 939,473.0 | -9.14% |
Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):