Get the Stockscreener App
0.3645
1.70%
0.0061
After Hours:
.36
-0.0045
-1.23%
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of August 14, 2025, is $0.3645.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.14 on July 17, 2025. Since then, Realpha Tech Corp's stock price has risen over 160.36% to $0.3645 now.
- The 52-week high stock price for AIRE is $4.49, representing a 1,132% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIRE is $0.14, indicating a -61.59% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.448 | $0.355 | $0.093 | 47,687,363.0 | +1.70% |
| Aug 13, 2025 | $0.361 | $0.332 | $0.029 | 2,780,517.0 | +8.28% |
| Aug 12, 2025 | $0.3421 | $0.325 | $0.0171 | 2,449,534.0 | -2.65% |
| Aug 11, 2025 | $0.36 | $0.33 | $0.03 | 2,821,107.0 | +0.29% |
| Aug 08, 2025 | $0.3699 | $0.3264 | $0.0435 | 2,996,519.0 | -0.44% |
| Aug 07, 2025 | $0.36 | $0.3253 | $0.0347 | 3,263,029.0 | -6.09% |
| Aug 06, 2025 | $0.375 | $0.3536 | $0.0214 | 2,325,313.0 | -3.00% |
| Aug 05, 2025 | $0.3899 | $0.36 | $0.0299 | 2,992,591.0 | -4.15% |
| Aug 04, 2025 | $0.4049 | $0.352 | $0.0529 | 4,714,772.0 | +5.63% |
| Aug 01, 2025 | $0.39 | $0.3552 | $0.0348 | 3,688,940.0 | -0.83% |
| Jul 31, 2025 | $0.4065 | $0.36 | $0.0465 | 3,989,327.0 | -7.37% |
| Jul 30, 2025 | $0.45 | $0.375 | $0.075 | 10,181,219.0 | +8.36% |
| Jul 29, 2025 | $0.3855 | $0.354 | $0.0315 | 6,487,549.0 | -10.91% |
| Jul 28, 2025 | $0.45 | $0.41 | $0.04 | 7,585,701.0 | -0.64% |
| Jul 25, 2025 | $0.4993 | $0.40 | $0.0993 | 17,791,493.0 | -7.46% |
| Jul 24, 2025 | $0.57 | $0.4133 | $0.1567 | 170,775,235.0 | +26.98% |
| Jul 23, 2025 | $0.364 | $0.355 | $0.009 | 9,747,302.0 | -21.11% |
| Jul 22, 2025 | $0.5138 | $0.3707 | $0.1431 | 62,296,185.0 | -46.80% |
| Jul 21, 2025 | $0.9842 | $0.2482 | $0.736 | 774,516,678.0 | +347.21% |
| Jul 18, 2025 | $0.225 | $0.1641 | $0.0609 | 59,114,165.0 | +22.58% |
| Jul 17, 2025 | $0.1568 | $0.14 | $0.0168 | 26,158,218.0 | -23.15% |
| Jul 16, 2025 | $0.2163 | $0.185 | $0.0313 | 4,579,638.0 | -7.43% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.448 | $0.325 | $0.123 | 123,407,048.0 | -2.10% |
| Jul, 2025 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| Jun, 2025 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| May, 2025 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| Apr, 2025 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| Mar, 2025 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.46%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):