Get the Stockscreener App
1.08
1.89%
-0.0208
Pre-market:
1.08
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of November 04, 2024, is $1.08.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.5311 on April 23, 2024. Since then, Realpha Tech Corp's stock price has risen over 103.35% to $1.08 now.
- The 52-week high stock price for AIRE is $15.90, representing a 1,372% increase from the current share price, occurred on November 16, 2023.
- The 52-week low stock price for AIRE is $0.5311, indicating a -50.82% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $1.10 | $1.06 | $0.04 | 36,715.0 | -1.89% |
| Nov 01, 2024 | $1.12 | $1.09 | $0.03 | 13,663.0 | -0.83% |
| Oct 31, 2024 | $1.13 | $1.07 | $0.0579 | 26,360.0 | +0.00% |
| Oct 30, 2024 | $1.14 | $1.10 | $0.0398 | 32,830.0 | -1.77% |
| Oct 29, 2024 | $1.18 | $1.10 | $0.0799 | 21,775.0 | -0.88% |
| Oct 28, 2024 | $1.14 | $1.08 | $0.06 | 34,677.0 | +3.64% |
| Oct 25, 2024 | $1.15 | $1.05 | $0.10 | 69,677.0 | +0.00% |
| Oct 24, 2024 | $1.13 | $1.07 | $0.06 | 18,497.0 | +1.85% |
| Oct 23, 2024 | $1.12 | $1.06 | $0.0609 | 51,637.0 | -3.57% |
| Oct 22, 2024 | $1.15 | $1.11 | $0.04 | 13,588.0 | +0.90% |
| Oct 21, 2024 | $1.18 | $1.11 | $0.07 | 15,890.0 | -2.63% |
| Oct 18, 2024 | $1.16 | $1.05 | $0.11 | 140,417.0 | -3.39% |
| Oct 17, 2024 | $1.19 | $1.16 | $0.03 | 14,394.0 | +0.00% |
| Oct 16, 2024 | $1.20 | $1.15 | $0.05 | 57,875.0 | -2.48% |
| Oct 15, 2024 | $1.23 | $1.19 | $0.04 | 102,038.0 | +1.68% |
| Oct 14, 2024 | $1.22 | $1.15 | $0.07 | 64,856.0 | +0.00% |
| Oct 11, 2024 | $1.24 | $1.15 | $0.09 | 75,996.0 | -1.65% |
| Oct 10, 2024 | $1.24 | $1.19 | $0.05 | 35,581.0 | +0.00% |
| Oct 09, 2024 | $1.23 | $1.18 | $0.05 | 33,802.0 | +0.83% |
| Oct 08, 2024 | $1.23 | $1.18 | $0.05 | 37,859.0 | +1.69% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.12 | $1.06 | $0.06 | 87,093.0 | -2.70% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):