Get the Stockscreener App
0.4425
3.91%
-0.018
After Hours:
.44
-0.0025
-0.56%
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of January 07, 2026, is $0.4425.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.14 on July 17, 2025. Since then, Realpha Tech Corp's stock price has risen over 216.07% to $0.4425 now.
- The 52-week high stock price for AIRE is $2.09, representing a 372.32% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for AIRE is $0.14, indicating a -68.36% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.47 | $0.434 | $0.036 | 3,253,619.0 | -3.91% |
| Jan 06, 2026 | $0.4623 | $0.44 | $0.0223 | 2,382,633.0 | +0.11% |
| Jan 05, 2026 | $0.46 | $0.425 | $0.035 | 4,451,009.0 | -1.29% |
| Jan 02, 2026 | $0.466 | $0.41 | $0.056 | 4,770,721.0 | +11.70% |
| Dec 31, 2025 | $0.434 | $0.4025 | $0.0315 | 6,189,605.0 | -4.07% |
| Dec 30, 2025 | $0.4399 | $0.41 | $0.0299 | 4,486,439.0 | +4.77% |
| Dec 29, 2025 | $0.4543 | $0.415 | $0.0393 | 5,394,291.0 | -10.71% |
| Dec 26, 2025 | $0.473 | $0.43 | $0.043 | 4,875,560.0 | +2.65% |
| Dec 24, 2025 | $0.4819 | $0.4282 | $0.0537 | 6,231,337.0 | -10.74% |
| Dec 23, 2025 | $0.6008 | $0.48 | $0.1208 | 55,586,186.0 | +9.38% |
| Dec 22, 2025 | $0.495 | $0.4551 | $0.0399 | 9,281,998.0 | +5.43% |
| Dec 19, 2025 | $0.4651 | $0.44 | $0.0251 | 2,842,817.0 | +1.48% |
| Dec 18, 2025 | $0.4693 | $0.43 | $0.0393 | 2,495,502.0 | +0.95% |
| Dec 17, 2025 | $0.4789 | $0.4295 | $0.0494 | 2,207,631.0 | -5.63% |
| Dec 16, 2025 | $0.4826 | $0.45 | $0.0326 | 2,089,189.0 | +1.13% |
| Dec 15, 2025 | $0.5064 | $0.45 | $0.0564 | 3,724,473.0 | -9.58% |
| Dec 12, 2025 | $0.5349 | $0.4975 | $0.0374 | 2,002,639.0 | -3.86% |
| Dec 11, 2025 | $0.5279 | $0.50 | $0.0279 | 2,599,177.0 | -0.61% |
| Dec 10, 2025 | $0.555 | $0.5209 | $0.0341 | 1,898,583.0 | -6.57% |
| Dec 09, 2025 | $0.56 | $0.526 | $0.034 | 2,987,729.0 | +5.99% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.47 | $0.41 | $0.06 | 18,111,601.0 | +6.06% |
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6008 | $0.41 | $0.1908 | 125,398,658.0 | -16.62% |
| Nov, 2025 | $0.648 | $0.41 | $0.238 | 117,867,000.0 | -15.93% |
| Oct, 2025 | $1.30 | $0.41 | $0.89 | 830,850,331.0 | -19.11% |
| Sep, 2025 | $1.80 | $0.3688 | $1.43 | 719,966,624.0 | +97.43% |
| Aug, 2025 | $0.468 | $0.3103 | $0.1577 | 176,404,358.0 | +4.35% |
| Jul, 2025 | $0.9842 | $0.14 | $0.8442 | 1,205,845,715.0 | +21.91% |
| Jun, 2025 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| May, 2025 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| Apr, 2025 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| Mar, 2025 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
0.00%
11.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):