Get the Stockscreener App
0.155
23.15%
-0.0467
After Hours:
.16
0.005
+3.23%
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of July 17, 2025, is $0.155.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.185 on July 16, 2025. Since then, Realpha Tech Corp's stock price has risen over -16.22% to $0.155 now.
- The 52-week high stock price for AIRE is $4.49, representing a 2,797% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIRE is $0.185, indicating a 19.35% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $0.1568 | $0.14 | $0.0168 | 26,158,218.0 | -23.15% |
| Jul 16, 2025 | $0.2163 | $0.185 | $0.0313 | 4,579,638.0 | -7.43% |
| Jul 15, 2025 | $0.2474 | $0.2151 | $0.0323 | 2,713,833.0 | -10.73% |
| Jul 14, 2025 | $0.2564 | $0.2376 | $0.0188 | 985,594.0 | -5.64% |
| Jul 11, 2025 | $0.2702 | $0.2475 | $0.0227 | 891,311.0 | -0.96% |
| Jul 10, 2025 | $0.264 | $0.2428 | $0.0212 | 931,668.0 | -1.43% |
| Jul 09, 2025 | $0.2676 | $0.2401 | $0.0275 | 1,513,584.0 | -2.61% |
| Jul 08, 2025 | $0.275 | $0.2551 | $0.0199 | 1,606,400.0 | +1.76% |
| Jul 07, 2025 | $0.29 | $0.2631 | $0.0269 | 2,319,466.0 | -5.65% |
| Jul 03, 2025 | $0.335 | $0.2745 | $0.0605 | 40,914,941.0 | -11.41% |
| Jul 02, 2025 | $0.3265 | $0.31 | $0.0165 | 485,220.0 | +1.23% |
| Jul 01, 2025 | $0.3387 | $0.31 | $0.0287 | 260,988.0 | +3.47% |
| Jun 30, 2025 | $0.339 | $0.304 | $0.035 | 610,545.0 | -2.74% |
| Jun 27, 2025 | $0.342 | $0.314 | $0.028 | 426,410.0 | -5.31% |
| Jun 26, 2025 | $0.3401 | $0.3306 | $0.00949 | 205,339.0 | -2.47% |
| Jun 25, 2025 | $0.3499 | $0.336 | $0.0139 | 203,245.0 | -0.87% |
| Jun 24, 2025 | $0.3557 | $0.3323 | $0.0234 | 237,973.0 | +2.82% |
| Jun 23, 2025 | $0.36 | $0.3091 | $0.0509 | 452,797.0 | -6.82% |
| Jun 20, 2025 | $0.3819 | $0.358 | $0.0239 | 442,787.0 | -2.05% |
| Jun 18, 2025 | $0.3999 | $0.3506 | $0.0493 | 635,443.0 | -6.33% |
| Jun 17, 2025 | $0.4201 | $0.3902 | $0.0299 | 383,461.0 | -9.26% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3387 | $0.14 | $0.1987 | 109,519,079.0 | -49.25% |
| Jun, 2025 | $0.52 | $0.304 | $0.216 | 7,773,486.0 | -32.55% |
| May, 2025 | $0.7182 | $0.448 | $0.2702 | 41,825,080.0 | -29.79% |
| Apr, 2025 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| Mar, 2025 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.16%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):