1.0086
price down icon3.02%   -0.0314
 
loading

Realpha Tech Corp Stock (AIRE) Price History

The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of November 21, 2024, is $1.0086.
  • Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
  • The lowest Realpha Tech Corp stock price recorded was $0.5311 on April 23, 2024. Since then, Realpha Tech Corp's stock price has risen over 89.91% to $1.0086 now.
  • The 52-week high stock price for AIRE is $4.48, representing a 344.18% increase from the current share price, occurred on November 22, 2023.
  • The 52-week low stock price for AIRE is $0.5311, indicating a -47.34% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AIRE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.02 $0.9815 $0.0385 12,545.0 -3.02%
Nov 20, 2024 $1.06 $0.95 $0.11 62,591.0 +6.11%
Nov 19, 2024 $1.00 $0.9463 $0.0537 32,114.0 +0.01%
Nov 18, 2024 $1.00 $0.9734 $0.0266 26,335.0 -2.00%
Nov 15, 2024 $1.02 $0.9895 $0.0305 23,238.0 +2.04%
Nov 14, 2024 $1.04 $0.98 $0.0599 49,407.0 -2.97%
Nov 13, 2024 $1.08 $0.97 $0.1099 70,760.0 -4.72%
Nov 12, 2024 $1.10 $0.92 $0.18 338,274.0 +6.00%
Nov 11, 2024 $1.09 $0.99 $0.10 109,204.0 -4.76%
Nov 08, 2024 $1.10 $1.03 $0.0695 39,083.0 -1.87%
Nov 07, 2024 $1.10 $1.05 $0.0465 30,619.0 +0.94%
Nov 06, 2024 $1.10 $1.04 $0.0594 32,412.0 +1.92%
Nov 05, 2024 $1.10 $1.03 $0.07 62,513.0 -3.70%
Nov 04, 2024 $1.10 $1.06 $0.04 36,715.0 -1.89%
Nov 01, 2024 $1.12 $1.09 $0.03 13,663.0 -0.83%
Oct 31, 2024 $1.13 $1.07 $0.0579 26,360.0 +0.00%
Oct 30, 2024 $1.14 $1.10 $0.0398 32,830.0 -1.77%
Oct 29, 2024 $1.18 $1.10 $0.0799 21,775.0 -0.88%
Oct 28, 2024 $1.14 $1.08 $0.06 34,677.0 +3.64%
Oct 25, 2024 $1.15 $1.05 $0.10 69,677.0 +0.00%
Oct 24, 2024 $1.13 $1.07 $0.06 18,497.0 +1.85%
Oct 23, 2024 $1.12 $1.06 $0.0609 51,637.0 -3.57%
Oct 22, 2024 $1.15 $1.11 $0.04 13,588.0 +0.90%

Realpha Tech Corp Stock (AIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Realpha Tech Corp Stock (AIRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.12 $0.92 $0.20 939,473.0 -9.14%
Oct, 2024 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
Sep, 2024 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
Aug, 2024 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
Jul, 2024 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
Jun, 2024 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
May, 2024 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
Apr, 2024 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
Mar, 2024 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
Feb, 2024 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
Jan, 2024 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Stock (AIRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
Nov, 2023 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
Oct, 2023 $26.99 $18.30 $8.69 149,216.0 +0.00%
$14.76
price up icon 0.41%
real_estate_services CWK
$13.86
price up icon 0.98%
$6.36
price down icon 1.40%
$28.20
price up icon 0.21%
$142.10
price up icon 0.01%
real_estate_services FSV
$189.49
price up icon 0.17%
Cap:     |  Volume (24h):