Get the Stockscreener App
0.5819
0.55%
0.0032
Pre-market:
.58
-0.0019
-0.33%
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of May 12, 2025, is $0.5819.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.5149 on April 09, 2025. Since then, Realpha Tech Corp's stock price has risen over 13.01% to $0.5819 now.
- The 52-week high stock price for AIRE is $4.49, representing a 671.61% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIRE is $0.5149, indicating a -11.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.62 | $0.5785 | $0.0415 | 94,558.0 | +0.55% |
| May 09, 2025 | $0.63 | $0.5572 | $0.0728 | 248,748.0 | -6.69% |
| May 08, 2025 | $0.63 | $0.6024 | $0.0276 | 95,794.0 | -0.50% |
| May 07, 2025 | $0.63 | $0.611 | $0.019 | 91,584.0 | +1.02% |
| May 06, 2025 | $0.6248 | $0.6047 | $0.0201 | 53,107.0 | -1.03% |
| May 05, 2025 | $0.6466 | $0.617 | $0.0296 | 107,279.0 | -2.96% |
| May 02, 2025 | $0.65 | $0.6401 | $0.0099 | 65,957.0 | -0.19% |
| May 01, 2025 | $0.66 | $0.63 | $0.03 | 58,104.0 | -0.20% |
| Apr 30, 2025 | $0.65 | $0.635 | $0.015 | 46,167.0 | +0.91% |
| Apr 29, 2025 | $0.6454 | $0.6259 | $0.0195 | 38,435.0 | -0.99% |
| Apr 28, 2025 | $0.65 | $0.6319 | $0.0181 | 69,850.0 | -0.68% |
| Apr 25, 2025 | $0.6699 | $0.64 | $0.0299 | 70,656.0 | -1.41% |
| Apr 24, 2025 | $0.6635 | $0.6475 | $0.016 | 67,709.0 | +2.04% |
| Apr 23, 2025 | $0.6578 | $0.62 | $0.0378 | 94,999.0 | +3.66% |
| Apr 22, 2025 | $0.6373 | $0.60 | $0.0373 | 121,921.0 | +1.12% |
| Apr 21, 2025 | $0.6381 | $0.6011 | $0.037 | 32,901.0 | -6.03% |
| Apr 17, 2025 | $0.6698 | $0.629 | $0.0408 | 39,802.0 | +2.41% |
| Apr 16, 2025 | $0.7499 | $0.60 | $0.1499 | 266,249.0 | -13.22% |
| Apr 15, 2025 | $0.85 | $0.675 | $0.175 | 423,452.0 | +6.99% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.66 | $0.5572 | $0.1028 | 909,689.0 | -9.77% |
| Apr, 2025 | $1.14 | $0.5149 | $0.625 | 4,812,966.0 | -40.83% |
| Mar, 2025 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):