Get the Stockscreener App
1.04
7.96%
-0.09
After Hours:
1.0298
-0.0102
-0.98%
reAlpha Tech Corp. Stock (AIRE) Price History
The historical daily chart and data for reAlpha Tech Corp. stock (AIRE), show that the latest closing stock price as of May 13, 2024, is $1.04.
- reAlpha Tech Corp. all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest reAlpha Tech Corp. stock price recorded was $0.5311 on April 23, 2024. Since then, reAlpha Tech Corp.'s stock price has risen over 95.82% to $1.04 now.
- The 52-week high stock price for AIRE is $26.99, representing a 2,495% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for AIRE is $0.5311, indicating a -48.93% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.09 | $1.01 | $0.0792 | 529,084.0 | -7.96% |
| May 10, 2024 | $1.13 | $1.04 | $0.09 | 665,814.0 | -4.24% |
| May 09, 2024 | $1.21 | $1.05 | $0.16 | 851,595.0 | +2.61% |
| May 08, 2024 | $1.21 | $1.04 | $0.17 | 1,805,224.0 | -0.86% |
| May 07, 2024 | $1.37 | $1.02 | $0.35 | 21,674,254.0 | +35.43% |
| May 06, 2024 | $0.9821 | $0.84 | $0.1421 | 1,475,783.0 | -14.35% |
| May 03, 2024 | $1.04 | $0.99 | $0.05 | 355,546.0 | -3.85% |
| May 02, 2024 | $1.08 | $0.9701 | $0.1099 | 561,078.0 | -4.59% |
| May 01, 2024 | $1.18 | $1.04 | $0.14 | 548,928.0 | -4.39% |
| Apr 30, 2024 | $1.14 | $1.01 | $0.1299 | 1,053,468.0 | +0.88% |
| Apr 29, 2024 | $1.19 | $0.962 | $0.228 | 2,330,944.0 | +3.67% |
| Apr 26, 2024 | $1.24 | $1.04 | $0.20 | 5,599,046.0 | -21.58% |
| Apr 25, 2024 | $1.68 | $1.22 | $0.46 | 51,795,387.0 | +19.83% |
| Apr 24, 2024 | $1.25 | $0.5802 | $0.6698 | 30,639,484.0 | +92.05% |
| Apr 23, 2024 | $0.6268 | $0.5311 | $0.0957 | 365,601.0 | +0.43% |
| Apr 22, 2024 | $0.6731 | $0.5705 | $0.1026 | 501,678.0 | -14.70% |
| Apr 19, 2024 | $0.74 | $0.6934 | $0.0466 | 144,829.0 | -1.37% |
| Apr 18, 2024 | $0.7437 | $0.6901 | $0.0536 | 160,887.0 | -2.30% |
| Apr 17, 2024 | $0.7994 | $0.7303 | $0.0691 | 125,552.0 | -2.62% |
| Apr 16, 2024 | $0.90 | $0.6715 | $0.2285 | 503,563.0 | -11.82% |
| Apr 15, 2024 | $1.12 | $0.83 | $0.29 | 393,397.0 | -20.37% |
reAlpha Tech Corp. Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of reAlpha Tech Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of reAlpha Tech Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
reAlpha Tech Corp. Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.37 | $0.84 | $0.53 | 28,996,390.0 | -8.77% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
reAlpha Tech Corp. Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.62%
2.01%
Cap:
|
Volume (24h):