Get the Stockscreener App
38.59
0.03%
-0.010
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apartment Income REIT Corp Stock (AIRC) Price History
The historical daily chart and data for Apartment Income REIT Corp stock (AIRC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $38.59.
- Apartment Income REIT Corp all-time high stock price is $55.82, occurred on April 21, 2022.
- The lowest Apartment Income REIT Corp stock price recorded was $28.22 on November 01, 2023. Since then, Apartment Income REIT Corp's stock price has risen over 36.75% to $38.59 now.
- The 52-week high stock price for AIRC is $38.70, representing a 0.28% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for AIRC is $28.22, indicating a -26.87% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Apartment Income REIT Corp (AIRC) stock in the beginning of 2023 was $54.64. The stock closed the year at $34.31, a loss of over -37.21% for the year.
The table below shows more information about AIRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $38.64 | $38.55 | $0.09 | 2,170,394.0 | -0.03% |
| May 08, 2024 | $38.67 | $38.59 | $0.08 | 2,498,296.0 | -0.13% |
| May 07, 2024 | $38.70 | $38.62 | $0.0825 | 2,593,746.0 | +0.16% |
| May 06, 2024 | $38.67 | $38.53 | $0.14 | 4,892,066.0 | +0.03% |
| May 03, 2024 | $38.61 | $38.46 | $0.15 | 5,149,829.0 | +0.31% |
| May 02, 2024 | $38.54 | $38.45 | $0.09 | 2,884,690.0 | +0.03% |
| May 01, 2024 | $38.53 | $38.40 | $0.135 | 3,612,441.0 | +0.18% |
| Apr 30, 2024 | $38.48 | $38.38 | $0.10 | 2,937,715.0 | -0.05% |
| Apr 29, 2024 | $38.50 | $38.35 | $0.15 | 5,897,180.0 | -0.03% |
| Apr 26, 2024 | $38.51 | $38.40 | $0.11 | 3,174,104.0 | -0.13% |
| Apr 25, 2024 | $38.50 | $38.41 | $0.09 | 2,324,583.0 | -0.03% |
| Apr 24, 2024 | $38.50 | $38.40 | $0.10 | 2,477,617.0 | +0.18% |
| Apr 23, 2024 | $38.47 | $38.39 | $0.075 | 6,265,127.0 | +0.00% |
| Apr 22, 2024 | $38.45 | $38.39 | $0.06 | 2,783,885.0 | +0.05% |
| Apr 19, 2024 | $38.52 | $38.37 | $0.155 | 4,567,481.0 | -0.05% |
| Apr 18, 2024 | $38.50 | $38.32 | $0.18 | 3,364,986.0 | +0.13% |
| Apr 17, 2024 | $38.38 | $38.30 | $0.08 | 2,625,817.0 | +0.13% |
| Apr 16, 2024 | $38.35 | $38.29 | $0.06 | 8,028,359.0 | -0.05% |
| Apr 15, 2024 | $38.44 | $38.31 | $0.13 | 5,154,465.0 | -0.10% |
| Apr 12, 2024 | $38.43 | $38.29 | $0.14 | 8,379,126.0 | -0.16% |
| Apr 11, 2024 | $38.46 | $38.35 | $0.11 | 8,160,741.0 | +0.10% |
| Apr 10, 2024 | $38.48 | $38.38 | $0.10 | 10,052,356.0 | -0.16% |
Apartment Income REIT Corp Stock (AIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apartment Income REIT Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apartment Income REIT Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apartment Income REIT Corp Stock (AIRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.70 | $38.40 | $0.3025 | 25,971,856.0 | +0.55% |
| Apr, 2024 | $38.68 | $31.11 | $7.57 | 120,486,972.0 | +18.20% |
| Mar, 2024 | $32.70 | $29.81 | $2.89 | 22,848,615.0 | +7.09% |
| Feb, 2024 | $33.03 | $29.83 | $3.20 | 25,764,221.0 | -7.25% |
| Jan, 2024 | $36.08 | $32.41 | $3.67 | 24,369,100.0 | -5.87% |
Apartment Income REIT Corp Stock (AIRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $31.19 | $3.97 | 27,498,715.0 | +11.60% |
| Nov, 2023 | $31.63 | $28.22 | $3.41 | 26,802,625.0 | +6.54% |
| Oct, 2023 | $32.28 | $28.33 | $3.95 | 18,340,746.0 | -4.85% |
| Sep, 2023 | $34.31 | $30.18 | $4.13 | 14,619,548.0 | -9.86% |
| Aug, 2023 | $35.12 | $32.59 | $2.53 | 21,625,262.0 | -1.39% |
| Jul, 2023 | $36.93 | $33.92 | $3.01 | 18,787,977.0 | -4.29% |
| Jun, 2023 | $37.20 | $33.42 | $3.78 | 21,475,889.0 | +4.04% |
| May, 2023 | $37.36 | $33.90 | $3.46 | 18,810,890.0 | -6.19% |
| Apr, 2023 | $37.20 | $34.80 | $2.40 | 13,721,960.0 | +3.27% |
| Mar, 2023 | $38.71 | $32.51 | $6.20 | 20,607,056.0 | -5.26% |
| Feb, 2023 | $40.28 | $37.69 | $2.59 | 17,375,158.0 | -1.20% |
| Jan, 2023 | $38.41 | $33.57 | $4.84 | 14,154,460.0 | +11.51% |
Apartment Income REIT Corp Stock (AIRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.80 | $33.62 | $5.18 | 25,670,234.0 | -9.83% |
| Nov, 2022 | $38.90 | $35.22 | $3.68 | 15,963,343.0 | -0.99% |
| Oct, 2022 | $39.96 | $35.50 | $4.46 | 20,195,009.0 | -0.49% |
| Sep, 2022 | $43.57 | $37.44 | $6.13 | 20,376,224.0 | -5.46% |
| Aug, 2022 | $46.38 | $40.85 | $5.53 | 13,164,905.0 | -9.90% |
| Jul, 2022 | $45.65 | $40.37 | $5.28 | 9,173,449.0 | +8.99% |
| Jun, 2022 | $45.26 | $39.06 | $6.20 | 18,337,090.0 | -7.27% |
| May, 2022 | $49.90 | $42.30 | $7.59 | 24,094,721.0 | -8.77% |
| Apr, 2022 | $55.82 | $49.03 | $6.79 | 15,415,060.0 | -8.02% |
| Mar, 2022 | $55.16 | $50.36 | $4.80 | 20,305,915.0 | +3.58% |
| Feb, 2022 | $54.56 | $49.66 | $4.90 | 15,300,064.0 | -2.29% |
| Jan, 2022 | $55.53 | $49.81 | $5.72 | 13,931,461.0 | -3.38% |
2.55%
Cap:
|
Volume (24h):