Get the Stockscreener App
41.44
0.34%
-0.14
After Hours:
41.44
Air Liquide S.A ADR Stock (AIQUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $41.48 | $41.15 | $0.33 | 393,146.0 | -0.34% |
| May 23, 2025 | $41.78 | $41.25 | $0.526 | 221,497.0 | -0.69% |
| May 22, 2025 | $41.97 | $41.51 | $0.46 | 130,475.0 | +0.17% |
| May 21, 2025 | $42.21 | $41.65 | $0.56 | 102,862.0 | -0.33% |
| May 20, 2025 | $41.96 | $41.50 | $0.46 | 95,118.0 | +0.64% |
| May 19, 2025 | $41.89 | $41.38 | $0.51 | 117,452.0 | +0.81% |
| May 16, 2025 | $41.70 | $40.73 | $0.97 | 137,871.0 | -0.58% |
| May 15, 2025 | $41.62 | $41.27 | $0.355 | 138,532.0 | +1.61% |
| May 14, 2025 | $41.20 | $40.71 | $0.49 | 100,199.0 | +0.49% |
| May 13, 2025 | $40.77 | $40.33 | $0.445 | 144,763.0 | +1.32% |
| May 12, 2025 | $40.50 | $40.09 | $0.4099 | 120,961.0 | -2.97% |
| May 09, 2025 | $41.53 | $41.29 | $0.24 | 136,555.0 | +0.88% |
| May 08, 2025 | $41.32 | $41.00 | $0.32 | 85,445.0 | -0.34% |
| May 07, 2025 | $41.85 | $41.14 | $0.71 | 259,024.0 | -0.19% |
| May 06, 2025 | $41.74 | $41.14 | $0.5993 | 1,147,632.0 | -0.05% |
| May 05, 2025 | $41.65 | $40.82 | $0.83 | 1,839,521.0 | -1.48% |
| May 02, 2025 | $42.15 | $41.75 | $0.40 | 204,792.0 | +2.49% |
| May 01, 2025 | $41.23 | $40.10 | $1.13 | 184,135.0 | -0.07% |
Air Liquide S.A ADR Stock (AIQUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Liquide S.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Liquide S.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Liquide S.A ADR Stock (AIQUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.21 | $40.09 | $2.12 | 5,559,980.0 | +1.25% |
| Apr, 2025 | $41.13 | $34.76 | $6.37 | 5,883,818.0 | +7.65% |
| Mar, 2025 | $39.98 | $37.18 | $2.80 | 6,334,989.0 | +3.65% |
| Feb, 2025 | $37.62 | $33.98 | $3.63 | 3,612,227.0 | +5.07% |
| Jan, 2025 | $35.36 | $31.68 | $3.68 | 6,968,181.0 | +8.25% |
Air Liquide S.A ADR Stock (AIQUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.34 | $31.85 | $2.49 | 7,218,260.0 | -3.43% |
| Nov, 2024 | $36.39 | $32.65 | $3.74 | 4,734,292.0 | -7.10% |
| Oct, 2024 | $38.18 | $35.52 | $2.66 | 2,112,183.0 | -7.40% |
| Sep, 2024 | $39.54 | $35.79 | $3.75 | 3,630,138.0 | +3.67% |
| Aug, 2024 | $37.60 | $35.00 | $2.60 | 2,936,938.0 | +2.25% |
| Jul, 2024 | $36.59 | $34.16 | $2.43 | 3,220,589.0 | +5.25% |
| Jun, 2024 | $37.27 | $33.82 | $3.45 | 3,774,791.4 | -3.02% |
| May, 2024 | $37.18 | $35.13 | $2.06 | 1,993,238.5 | +0.54% |
| Apr, 2024 | $38.18 | $35.00 | $3.18 | 2,258,141.6 | -6.26% |
| Mar, 2024 | $38.92 | $36.67 | $2.25 | 2,318,163.1 | +2.61% |
| Feb, 2024 | $37.45 | $32.45 | $5.01 | 3,692,386.5 | +8.75% |
| Jan, 2024 | $35.00 | $33.33 | $1.67 | 2,190,996.5 | +0.00% |
Air Liquide S.A ADR Stock (AIQUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $34.77 | $32.50 | $2.27 | 1,175,064.0 | +1.89% |
| Sep, 2023 | $36.44 | $33.03 | $3.41 | 1,742,703.0 | -6.94% |
| Aug, 2023 | $36.48 | $34.27 | $2.21 | 3,324,972.0 | +0.78% |
| Jul, 2023 | $36.15 | $33.51 | $2.64 | 5,221,246.0 | -0.06% |
| Jun, 2023 | $36.34 | $33.47 | $2.87 | 2,711,125.0 | +7.16% |
| May, 2023 | $36.18 | $33.19 | $2.99 | 2,751,073.0 | -6.76% |
| Apr, 2023 | $36.03 | $33.30 | $2.73 | 3,020,671.0 | +7.57% |
| Mar, 2023 | $33.67 | $30.85 | $2.82 | 2,853,377.0 | +5.19% |
| Feb, 2023 | $32.30 | $30.24 | $2.06 | 2,780,698.0 | -0.06% |
| Jan, 2023 | $32.42 | $28.25 | $4.17 | 3,698,155.0 | +12.40% |
0.42%
7.38%
Cap:
|
Volume (24h):