Get the Stockscreener App
213.58
1.33%
-2.8785
Air Liquide S.A Stock (AIQUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $216.8 | $211.8 | $5.03 | 178.0 | -1.33% |
| Apr 20, 2026 | $221.6 | $214.8 | $6.80 | 107.0 | +0.68% |
| Apr 17, 2026 | $220.5 | $215.0 | $5.49 | 1,026.0 | -2.19% |
| Apr 16, 2026 | $220.6 | $216.9 | $3.69 | 94.00 | -0.87% |
| Apr 15, 2026 | $222.8 | $218.0 | $4.80 | 355.0 | +1.19% |
| Apr 14, 2026 | $221.8 | $216.7 | $5.10 | 121.0 | +0.20% |
| Apr 13, 2026 | $218.9 | $216.0 | $2.93 | 171.0 | +1.69% |
| Apr 10, 2026 | $221.8 | $215.1 | $6.76 | 331.0 | -2.46% |
| Apr 09, 2026 | $223.7 | $217.2 | $6.51 | 229.0 | +4.25% |
| Apr 08, 2026 | $215.2 | $211.5 | $3.68 | 77.00 | +0.60% |
| Apr 07, 2026 | $212.3 | $205.8 | $6.53 | 330.0 | -0.16% |
| Apr 06, 2026 | $210.6 | $207.7 | $2.91 | 76.00 | +0.47% |
| Apr 02, 2026 | $210.1 | $206.0 | $4.04 | 10,854.0 | +1.68% |
| Apr 01, 2026 | $209.8 | $205.5 | $4.32 | 145.0 | -1.11% |
| Mar 31, 2026 | $208.5 | $202.0 | $6.46 | 1,271.0 | +3.38% |
Air Liquide S.A Stock (AIQUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Liquide S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Liquide S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Liquide S.A Stock (AIQUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $223.7 | $205.5 | $18.21 | 14,094.0 | +2.46% |
| Mar, 2026 | $208.5 | $185.3 | $23.17 | 16,166.0 | +5.22% |
| Feb, 2026 | $201.9 | $187.0 | $14.91 | 3,843.0 | +5.31% |
| Jan, 2026 | $192.0 | $178.5 | $13.54 | 45,459.0 | +0.20% |
Air Liquide S.A Stock (AIQUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $198.5 | $181.4 | $17.14 | 18,953.0 | -4.55% |
| Nov, 2025 | $201.9 | $187.0 | $14.90 | 11,837.0 | -1.23% |
| Oct, 2025 | $210.0 | $193.4 | $16.57 | 160,502.0 | -7.44% |
| Sep, 2025 | $211.1 | $200.4 | $10.77 | 26,386.0 | +1.53% |
| Aug, 2025 | $218.0 | $195.7 | $22.24 | 17,632.0 | +4.80% |
| Jul, 2025 | $210.1 | $196.1 | $13.97 | 8,942.0 | -4.73% |
| Jun, 2025 | $214.6 | $200.5 | $14.03 | 24,603.0 | -0.41% |
| May, 2025 | $215.2 | $200.0 | $15.24 | 161,947.0 | +0.78% |
| Apr, 2025 | $206.4 | $175.0 | $31.38 | 27,203.0 | +9.09% |
| Mar, 2025 | $200.9 | $185.9 | $14.96 | 37,942.0 | +2.96% |
| Feb, 2025 | $187.5 | $169.9 | $17.60 | 20,296.0 | +4.53% |
| Jan, 2025 | $176.5 | $156.3 | $20.20 | 19,683.0 | +7.80% |
Air Liquide S.A Stock (AIQUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.4 | $156.5 | $16.90 | 22,204.0 | -4.16% |
| Nov, 2024 | $181.4 | $162.5 | $18.92 | 21,112.0 | -8.51% |
| Oct, 2024 | $192.8 | $178.5 | $14.34 | 45,430.0 | -7.33% |
| Sep, 2024 | $196.6 | $180.6 | $16.00 | 12,905.0 | +4.28% |
| Aug, 2024 | $187.1 | $172.7 | $14.38 | 10,886.0 | +1.42% |
| Jul, 2024 | $183.5 | $171.4 | $12.12 | 20,714.0 | +5.63% |
| Jun, 2024 | $203.1 | $169.6 | $33.60 | 26,081.0 | -11.57% |
| May, 2024 | $204.9 | $189.6 | $15.32 | 9,784.0 | -0.48% |
| Apr, 2024 | $207.9 | $193.3 | $14.61 | 12,446.0 | -5.78% |
| Mar, 2024 | $214.8 | $202.4 | $12.38 | 9,313.0 | +2.20% |
| Feb, 2024 | $206.2 | $178.8 | $27.45 | 15,750.0 | +8.08% |
| Jan, 2024 | $192.4 | $182.5 | $9.89 | 12,131.0 | +0.00% |
10.62%
1.43%
Cap:
|
Volume (24h):