Get the Stockscreener App
187.49
1.24%
-2.353
Air Liquide S.A Stock (AIQUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $196.7 | $187.5 | $9.18 | 123.0 | -1.24% |
| Jun 23, 2026 | $190.0 | $185.7 | $4.28 | 630.0 | +0.24% |
| Jun 22, 2026 | $191.0 | $185.2 | $5.81 | 419.0 | -0.54% |
| Jun 18, 2026 | $190.4 | $187.4 | $3.05 | 55.00 | -0.27% |
| Jun 17, 2026 | $190.9 | $190.9 | $0.00 | 16.00 | -1.39% |
| Jun 16, 2026 | $196.4 | $193.0 | $3.44 | 571.0 | -0.13% |
| Jun 15, 2026 | $195.2 | $192.4 | $2.80 | 29.00 | +0.97% |
| Jun 12, 2026 | $196.5 | $192.0 | $4.46 | 2,497.0 | +3.30% |
| Jun 11, 2026 | $194.5 | $185.9 | $8.61 | 375.0 | -4.66% |
| Jun 10, 2026 | $196.6 | $190.5 | $6.15 | 227.0 | +1.11% |
| Jun 09, 2026 | $193.0 | $192.8 | $0.1849 | 46.00 | +0.84% |
| Jun 05, 2026 | $193.6 | $191.1 | $2.46 | 520.3 | -1.00% |
| Jun 04, 2026 | $193.1 | $187.1 | $6.01 | 85.80 | +2.17% |
| Jun 03, 2026 | $190.0 | $188.0 | $1.99 | 60.50 | +1.41% |
| Jun 02, 2026 | $187.6 | $185.4 | $2.20 | 112.2 | -1.48% |
| Jun 01, 2026 | $189.2 | $184.3 | $4.88 | 144.1 | -1.38% |
| May 29, 2026 | $195.0 | $191.8 | $3.26 | 20.90 | +0.55% |
| May 28, 2026 | $194.8 | $190.7 | $4.08 | 56.10 | -0.27% |
| May 27, 2026 | $195.3 | $191.3 | $3.93 | 203.5 | -0.94% |
Air Liquide S.A Stock (AIQUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Liquide S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Liquide S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Liquide S.A Stock (AIQUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $196.7 | $184.3 | $12.35 | 5,910.9 | -2.28% |
| May, 2026 | $199.6 | $180.2 | $19.34 | 3,208.7 | -2.14% |
| Apr, 2026 | $204.4 | $186.8 | $17.62 | 16,417.5 | +3.45% |
| Mar, 2026 | $189.5 | $168.5 | $21.06 | 17,782.6 | -4.34% |
| Feb, 2026 | $201.9 | $187.0 | $14.91 | 3,843.0 | +5.31% |
| Jan, 2026 | $192.0 | $178.5 | $13.54 | 45,459.0 | +0.20% |
Air Liquide S.A Stock (AIQUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $198.5 | $181.4 | $17.14 | 18,953.0 | -4.55% |
| Nov, 2025 | $201.9 | $187.0 | $14.90 | 11,837.0 | -1.23% |
| Oct, 2025 | $210.0 | $193.4 | $16.57 | 160,502.0 | -7.44% |
| Sep, 2025 | $211.1 | $200.4 | $10.77 | 26,386.0 | +1.53% |
| Aug, 2025 | $218.0 | $195.7 | $22.24 | 17,632.0 | +4.80% |
| Jul, 2025 | $210.1 | $196.1 | $13.97 | 8,942.0 | -4.73% |
| Jun, 2025 | $214.6 | $200.5 | $14.03 | 24,603.0 | -0.41% |
| May, 2025 | $215.2 | $200.0 | $15.24 | 161,947.0 | +0.78% |
| Apr, 2025 | $206.4 | $175.0 | $31.38 | 27,203.0 | +9.09% |
| Mar, 2025 | $200.9 | $185.9 | $14.96 | 37,942.0 | +2.96% |
| Feb, 2025 | $187.5 | $169.9 | $17.60 | 20,296.0 | +4.53% |
| Jan, 2025 | $176.5 | $156.3 | $20.20 | 19,683.0 | +7.80% |
Air Liquide S.A Stock (AIQUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.4 | $156.5 | $16.90 | 22,204.0 | -4.16% |
| Nov, 2024 | $181.4 | $162.5 | $18.92 | 21,112.0 | -8.51% |
| Oct, 2024 | $192.8 | $178.5 | $14.34 | 45,430.0 | -7.33% |
| Sep, 2024 | $196.6 | $180.6 | $16.00 | 12,905.0 | +4.28% |
| Aug, 2024 | $187.1 | $172.7 | $14.38 | 10,886.0 | +1.42% |
| Jul, 2024 | $183.5 | $171.4 | $12.12 | 20,714.0 | +5.63% |
| Jun, 2024 | $203.1 | $169.6 | $33.60 | 26,081.0 | -11.57% |
| May, 2024 | $204.9 | $189.6 | $15.32 | 9,784.0 | -0.48% |
| Apr, 2024 | $207.9 | $193.3 | $14.61 | 12,446.0 | -5.78% |
| Mar, 2024 | $214.8 | $202.4 | $12.38 | 9,313.0 | +2.20% |
| Feb, 2024 | $206.2 | $178.8 | $27.45 | 15,750.0 | +8.08% |
| Jan, 2024 | $192.4 | $182.5 | $9.89 | 12,131.0 | +0.00% |
1.60%
1.18%
Cap:
|
Volume (24h):