Get the Stockscreener App
18.61
12.19%
-2.5835
After Hours:
18.01
-0.598
-3.21%
Microsectors 3 X Long Artificial Intelligence Stock (AIQU) Price History
The historical daily chart and data for Microsectors 3 X Long Artificial Intelligence stock (AIQU), show that the latest closing stock price as of October 14, 2026, is $18.61.
- Microsectors 3 X Long Artificial Intelligence all-time high stock price is $25.30, occurred on June 02, 2026.
- The lowest Microsectors 3 X Long Artificial Intelligence stock price recorded was $11.81 on July 29, 2026. Since then, Microsectors 3 X Long Artificial Intelligence's stock price has risen over 57.56% to $18.61 now.
- The 52-week high stock price for AIQU is $25.30, representing a 35.96% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for AIQU is $11.81, indicating a -36.53% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about AIQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.83 | $18.53 | $2.30 | 7,252.0 | -12.19% |
| Oct 13, 2026 | $21.19 | $20.15 | $1.04 | 3,454.0 | +1.02% |
| Oct 12, 2026 | $22.10 | $20.80 | $1.30 | 4,575.0 | -4.84% |
| Oct 09, 2026 | $22.05 | $21.70 | $0.3461 | 3,514.0 | +3.19% |
| Oct 08, 2026 | $22.54 | $20.84 | $1.70 | 11,033.0 | -5.86% |
| Oct 07, 2026 | $22.75 | $22.08 | $0.6699 | 8,151.0 | -1.40% |
| Oct 06, 2026 | $23.48 | $23.02 | $0.4593 | 16,369.0 | +2.28% |
| Oct 05, 2026 | $22.64 | $22.32 | $0.3217 | 6,299.0 | +1.99% |
| Oct 02, 2026 | $22.53 | $21.95 | $0.58 | 11,617.0 | +1.26% |
| Oct 01, 2026 | $21.79 | $20.92 | $0.8701 | 6,116.0 | +2.77% |
| Sep 30, 2026 | $21.42 | $20.96 | $0.46 | 3,999.0 | +1.87% |
| Sep 29, 2026 | $21.14 | $20.71 | $0.43 | 2,670.0 | +1.56% |
| Sep 28, 2026 | $21.06 | $19.78 | $1.28 | 9,463.0 | -4.88% |
| Sep 25, 2026 | $21.86 | $21.22 | $0.6384 | 7,380.0 | +0.82% |
| Sep 24, 2026 | $21.66 | $20.79 | $0.87 | 6,787.0 | -1.31% |
| Sep 23, 2026 | $21.79 | $21.27 | $0.5199 | 3,935.0 | -0.07% |
| Sep 22, 2026 | $21.79 | $21.36 | $0.43 | 6,740.0 | +1.53% |
| Sep 21, 2026 | $21.38 | $20.21 | $1.17 | 20,958.0 | +10.71% |
| Sep 18, 2026 | $19.28 | $18.79 | $0.491 | 3,696.0 | -1.27% |
| Sep 17, 2026 | $19.53 | $18.69 | $0.8355 | 5,857.0 | +9.40% |
| Sep 16, 2026 | $18.30 | $17.55 | $0.749 | 12,813.0 | +1.08% |
| Sep 15, 2026 | $18.12 | $17.66 | $0.4599 | 2,804.0 | -0.49% |
Microsectors 3 X Long Artificial Intelligence Stock (AIQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors 3 X Long Artificial Intelligence stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors 3 X Long Artificial Intelligence stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors 3 X Long Artificial Intelligence Stock (AIQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.48 | $18.53 | $4.95 | 78,380.0 | -12.23% |
| Sep, 2026 | $21.86 | $16.77 | $5.09 | 182,109.0 | +11.37% |
| Aug, 2026 | $22.53 | $13.49 | $9.04 | 309,621.0 | +38.96% |
| Jul, 2026 | $18.50 | $11.81 | $6.69 | 126,326.0 | -22.42% |
| Jun, 2026 | $25.30 | $14.35 | $10.95 | 273,010.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):