Get the Stockscreener App
43.73
12.12%
4.7261
Microsectors 3 X Short Artificial Intelligence Stock (AIQD) Price History
The historical daily chart and data for Microsectors 3 X Short Artificial Intelligence stock (AIQD), show that the latest closing stock price as of October 14, 2026, is $43.73.
- Microsectors 3 X Short Artificial Intelligence all-time high stock price is $86.37, occurred on July 29, 2026.
- The lowest Microsectors 3 X Short Artificial Intelligence stock price recorded was $35.95 on October 06, 2026. Since then, Microsectors 3 X Short Artificial Intelligence's stock price has risen over 21.65% to $43.73 now.
- The 52-week high stock price for AIQD is $86.37, representing a 97.49% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AIQD is $35.95, indicating a -17.80% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about AIQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $43.73 | $40.91 | $2.82 | 255.0 | +12.12% |
| Oct 13, 2026 | $39.01 | $39.01 | $0.00 | 201.0 | -1.06% |
| Oct 12, 2026 | $39.62 | $39.43 | $0.1899 | 371.0 | +5.22% |
| Oct 09, 2026 | $38.50 | $37.47 | $1.03 | 502.0 | -3.68% |
| Oct 08, 2026 | $38.90 | $38.90 | $0.00 | 106.0 | +5.82% |
| Oct 07, 2026 | $37.69 | $36.76 | $0.9278 | 569.0 | +1.36% |
| Oct 06, 2026 | $36.27 | $35.95 | $0.3199 | 131.0 | -2.32% |
| Oct 05, 2026 | $37.13 | $37.13 | $0.00 | 86.00 | -2.03% |
| Oct 02, 2026 | $37.90 | $37.04 | $0.8604 | 4,014.0 | -1.38% |
| Oct 01, 2026 | $39.49 | $38.43 | $1.06 | 261.0 | -2.83% |
| Sep 30, 2026 | $39.55 | $39.22 | $0.331 | 181.0 | -1.92% |
| Sep 29, 2026 | $40.74 | $40.32 | $0.4165 | 125.0 | -1.59% |
| Sep 28, 2026 | $40.97 | $40.97 | $0.00 | 64.00 | +4.81% |
| Sep 25, 2026 | $39.09 | $39.09 | $0.00 | 73.00 | -1.66% |
| Sep 24, 2026 | $40.25 | $39.75 | $0.5001 | 541.0 | +1.50% |
| Sep 23, 2026 | $39.16 | $38.99 | $0.1709 | 126.0 | +0.60% |
| Sep 22, 2026 | $39.60 | $38.78 | $0.815 | 338.0 | -2.12% |
| Sep 21, 2026 | $41.09 | $39.77 | $1.31 | 1,318.0 | -10.37% |
| Sep 18, 2026 | $44.37 | $44.37 | $0.00 | 23.00 | +1.20% |
| Sep 17, 2026 | $43.97 | $43.85 | $0.1241 | 411.0 | -9.40% |
| Sep 16, 2026 | $48.40 | $48.40 | $0.00 | 84.00 | -1.12% |
| Sep 15, 2026 | $48.94 | $48.00 | $0.9441 | 382.0 | +0.57% |
Microsectors 3 X Short Artificial Intelligence Stock (AIQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors 3 X Short Artificial Intelligence stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors 3 X Short Artificial Intelligence stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors 3 X Short Artificial Intelligence Stock (AIQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.73 | $35.95 | $7.78 | 6,496.0 | +10.57% |
| Sep, 2026 | $52.01 | $38.78 | $13.22 | 9,762.0 | -15.11% |
| Aug, 2026 | $68.24 | $45.55 | $22.69 | 7,007.0 | -36.36% |
| Jul, 2026 | $86.37 | $61.34 | $25.02 | 6,033.0 | +19.59% |
| Jun, 2026 | $74.00 | $49.52 | $24.48 | 24,695.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):