Get the Stockscreener App
58.30
0.55%
0.32
Pre-market:
57.26
-1.04
-1.78%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of July 27, 2026, is $58.30.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $70.26, occurred on June 03, 2026.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 378.26% to $58.30 now.
- The 52-week high stock price for AIQ is $70.26, representing a 20.51% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AIQ is $43.20, indicating a -25.91% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $59.20 | $57.27 | $1.94 | 1,397,147.0 | +0.55% |
| Jul 24, 2026 | $59.12 | $57.83 | $1.29 | 1,973,223.0 | -2.28% |
| Jul 23, 2026 | $60.07 | $58.78 | $1.29 | 1,075,661.0 | -1.35% |
| Jul 22, 2026 | $60.77 | $60.00 | $0.77 | 818,073.0 | -1.41% |
| Jul 21, 2026 | $61.05 | $60.11 | $0.945 | 925,933.0 | +3.15% |
| Jul 20, 2026 | $59.99 | $59.01 | $0.98 | 1,748,282.0 | +0.75% |
| Jul 17, 2026 | $59.56 | $56.97 | $2.59 | 3,516,994.0 | -1.03% |
| Jul 16, 2026 | $60.35 | $58.98 | $1.37 | 2,598,123.0 | -2.96% |
| Jul 15, 2026 | $62.40 | $60.17 | $2.23 | 1,923,952.0 | -1.36% |
| Jul 14, 2026 | $62.21 | $61.26 | $0.95 | 1,248,735.0 | +1.08% |
| Jul 13, 2026 | $62.25 | $61.06 | $1.19 | 1,899,125.0 | -3.37% |
| Jul 10, 2026 | $63.59 | $62.75 | $0.84 | 1,223,585.0 | -0.61% |
| Jul 09, 2026 | $64.06 | $63.09 | $0.97 | 2,257,972.0 | +2.01% |
| Jul 08, 2026 | $62.65 | $61.08 | $1.57 | 3,088,975.0 | +0.79% |
| Jul 07, 2026 | $62.72 | $61.37 | $1.35 | 2,477,536.0 | -2.76% |
| Jul 06, 2026 | $64.33 | $63.11 | $1.22 | 1,433,719.0 | +3.22% |
| Jul 02, 2026 | $64.16 | $61.17 | $2.99 | 3,167,465.0 | -2.80% |
| Jul 01, 2026 | $64.68 | $63.61 | $1.07 | 1,603,891.0 | -3.02% |
| Jun 30, 2026 | $65.77 | $64.27 | $1.50 | 1,612,898.0 | +2.16% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $64.68 | $56.97 | $7.71 | 35,775,538.0 | -11.14% |
| Jun, 2026 | $70.26 | $60.55 | $9.71 | 75,045,294.0 | -2.54% |
| May, 2026 | $67.42 | $56.00 | $11.42 | 42,515,066.0 | +20.47% |
| Apr, 2026 | $55.95 | $45.73 | $10.22 | 33,410,612.0 | +19.73% |
| Mar, 2026 | $50.45 | $44.46 | $5.99 | 53,087,190.0 | -7.14% |
| Feb, 2026 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| Jan, 2026 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):