Global X Artificial Intelligence Technology Etf (AIQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History

The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of May 22, 2026, is $62.81.

Global X Artificial Intelligence Technology Etf all-time high stock price is $63.36, occurred on May 22, 2026.
The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 415.26% to $62.81 now.
The 52-week high stock price for AIQ is $63.36, representing a 0.88% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for AIQ is $39.65, indicating a -36.87% decrease from the current share price, occurred on May 30, 2025.
The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.

The table below shows more information about AIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$63.36	$62.64	$0.72	1,986,726.0	+0.32%
May 21, 2026	$62.82	$61.47	$1.35	1,718,395.0	+1.20%
May 20, 2026	$61.89	$60.48	$1.41	1,501,246.0	+2.43%
May 19, 2026	$61.08	$59.49	$1.59	2,304,695.0	-0.53%
May 18, 2026	$61.67	$59.94	$1.73	2,903,380.0	-0.52%
May 15, 2026	$61.67	$60.45	$1.22	1,724,111.0	-2.23%
May 14, 2026	$62.75	$61.83	$0.925	1,570,510.0	+0.52%
May 13, 2026	$62.32	$60.90	$1.42	1,679,411.0	+1.79%
May 12, 2026	$62.01	$59.74	$2.27	2,356,718.0	-2.91%
May 11, 2026	$63.03	$62.19	$0.845	2,587,296.0	+0.87%
May 08, 2026	$62.31	$60.71	$1.60	2,373,910.0	+3.87%
May 07, 2026	$60.99	$59.62	$1.37	2,481,467.0	-0.51%
May 06, 2026	$60.31	$59.27	$1.04	2,257,961.0	+3.20%
May 05, 2026	$58.60	$57.75	$0.85	1,746,445.0	+2.31%
May 04, 2026	$57.76	$56.80	$0.9599	1,587,288.0	+0.51%
May 01, 2026	$56.98	$56.00	$0.985	1,751,039.0	+1.68%
Apr 30, 2026	$55.95	$54.70	$1.25	1,012,397.0	+1.53%
Apr 29, 2026	$55.09	$54.45	$0.64	1,196,350.0	+0.99%
Apr 28, 2026	$54.83	$54.04	$0.79	1,431,682.0	-1.59%
Apr 27, 2026	$55.44	$55.06	$0.37	1,078,536.0	+0.44%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.36	$56.00	$7.36	34,517,324.0	+12.40%
Apr, 2026	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
Mar, 2026	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
Feb, 2026	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
Jan, 2026	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
Nov, 2025	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
Oct, 2025	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
Sep, 2025	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
Aug, 2025	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
Jul, 2025	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
Jun, 2025	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
May, 2025	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
Apr, 2025	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
Mar, 2025	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
Feb, 2025	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
Jan, 2025	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
Nov, 2024	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
Oct, 2024	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
Sep, 2024	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
Aug, 2024	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
Jul, 2024	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
Jun, 2024	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
May, 2024	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
Apr, 2024	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
Mar, 2024	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
Feb, 2024	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
Jan, 2024	$32.22	$29.80	$2.42	11,087,079.0	+0.29%