Get the Stockscreener App
49.49
2.15%
-1.0644
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of February 12, 2026, is $49.49.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $53.94, occurred on January 28, 2026.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 305.95% to $49.49 now.
- The 52-week high stock price for AIQ is $53.94, representing a 9.00% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AIQ is $30.60, indicating a -38.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.65 | $48.91 | $1.74 | 1,444,342.0 | -2.12% |
| Feb 11, 2026 | $51.30 | $49.93 | $1.37 | 1,064,035.0 | -0.43% |
| Feb 10, 2026 | $51.34 | $50.74 | $0.60 | 2,524,230.0 | -0.12% |
| Feb 09, 2026 | $51.07 | $49.64 | $1.43 | 1,328,915.0 | +1.50% |
| Feb 06, 2026 | $50.18 | $49.01 | $1.17 | 1,344,911.0 | +3.32% |
| Feb 05, 2026 | $49.45 | $48.28 | $1.17 | 2,147,894.0 | -1.84% |
| Feb 04, 2026 | $50.52 | $48.83 | $1.70 | 2,467,600.0 | -3.25% |
| Feb 03, 2026 | $52.49 | $50.34 | $2.16 | 1,724,350.0 | -2.56% |
| Feb 02, 2026 | $52.73 | $51.77 | $0.955 | 2,172,677.0 | +0.79% |
| Jan 30, 2026 | $53.05 | $51.76 | $1.29 | 1,180,742.0 | -2.00% |
| Jan 29, 2026 | $53.67 | $51.95 | $1.72 | 1,935,419.0 | -1.08% |
| Jan 28, 2026 | $53.94 | $53.41 | $0.535 | 1,470,865.0 | +0.94% |
| Jan 27, 2026 | $53.22 | $52.82 | $0.40 | 973,884.0 | +1.30% |
| Jan 26, 2026 | $52.69 | $52.31 | $0.375 | 1,059,177.0 | -0.15% |
| Jan 23, 2026 | $52.69 | $52.10 | $0.585 | 973,439.0 | +0.11% |
| Jan 22, 2026 | $52.58 | $52.09 | $0.485 | 2,677,896.0 | +1.06% |
| Jan 21, 2026 | $52.26 | $51.26 | $0.995 | 2,549,458.0 | +1.88% |
| Jan 20, 2026 | $51.75 | $50.87 | $0.88 | 2,045,125.0 | -2.67% |
| Jan 16, 2026 | $52.79 | $52.09 | $0.70 | 2,124,769.0 | -0.04% |
| Jan 15, 2026 | $52.94 | $52.33 | $0.61 | 2,455,460.0 | +0.15% |
| Jan 14, 2026 | $52.61 | $51.84 | $0.775 | 2,559,279.0 | -0.68% |
| Jan 13, 2026 | $53.21 | $52.51 | $0.70 | 1,905,785.0 | -0.96% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $52.73 | $48.28 | $4.45 | 16,218,954.0 | -4.79% |
| Jan, 2026 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):