Get the Stockscreener App
38.69
0.49%
0.19
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of November 22, 2024, is $38.69.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $39.16, occurred on November 07, 2024.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 217.39% to $38.69 now.
- The 52-week high stock price for AIQ is $39.16, representing a 1.21% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for AIQ is $29.32, indicating a -24.22% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2023 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.74 | $38.38 | $0.36 | 399,497.0 | +0.49% |
| Nov 21, 2024 | $38.67 | $38.10 | $0.568 | 440,854.0 | +0.81% |
| Nov 20, 2024 | $38.20 | $37.76 | $0.44 | 486,802.0 | +0.10% |
| Nov 19, 2024 | $38.17 | $37.53 | $0.64 | 289,399.0 | +0.71% |
| Nov 18, 2024 | $38.02 | $37.69 | $0.3299 | 288,801.0 | +0.40% |
| Nov 15, 2024 | $38.12 | $37.59 | $0.53 | 512,992.0 | -1.67% |
| Nov 14, 2024 | $38.81 | $38.29 | $0.52 | 292,400.0 | -0.98% |
| Nov 13, 2024 | $38.96 | $38.63 | $0.33 | 281,597.0 | -0.05% |
| Nov 12, 2024 | $38.92 | $38.54 | $0.3821 | 1,521,776.0 | -0.46% |
| Nov 11, 2024 | $39.00 | $38.73 | $0.27 | 328,211.0 | +0.46% |
| Nov 08, 2024 | $38.83 | $38.65 | $0.18 | 386,244.0 | -0.82% |
| Nov 07, 2024 | $39.16 | $38.68 | $0.4801 | 474,786.0 | +2.17% |
| Nov 06, 2024 | $38.31 | $37.73 | $0.5813 | 456,328.0 | +2.24% |
| Nov 05, 2024 | $37.44 | $37.14 | $0.2958 | 222,311.0 | +1.33% |
| Nov 04, 2024 | $37.18 | $36.79 | $0.3936 | 189,780.0 | +0.00% |
| Nov 01, 2024 | $37.16 | $36.70 | $0.456 | 283,703.0 | +0.98% |
| Oct 31, 2024 | $37.10 | $36.52 | $0.5799 | 601,375.0 | -2.43% |
| Oct 30, 2024 | $37.84 | $37.45 | $0.39 | 180,902.0 | -0.90% |
| Oct 29, 2024 | $37.87 | $37.44 | $0.43 | 328,370.0 | +1.01% |
| Oct 28, 2024 | $37.74 | $37.44 | $0.299 | 235,373.0 | +0.21% |
| Oct 25, 2024 | $37.77 | $37.31 | $0.46 | 208,590.0 | +0.13% |
| Oct 24, 2024 | $37.32 | $37.07 | $0.25 | 223,639.0 | +0.81% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.16 | $36.70 | $2.46 | 7,254,978.0 | +5.80% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| Nov, 2022 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| Oct, 2022 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| Sep, 2022 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| Aug, 2022 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| Jul, 2022 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| Jun, 2022 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| May, 2022 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| Apr, 2022 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| Mar, 2022 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| Feb, 2022 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| Jan, 2022 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):