Get the Stockscreener App
51.83
2.47%
1.25
After Hours:
51.99
0.16
+0.31%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of April 14, 2026, is $51.83.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $53.94, occurred on January 28, 2026.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 325.18% to $51.83 now.
- The 52-week high stock price for AIQ is $53.94, representing a 4.07% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AIQ is $32.85, indicating a -36.62% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $51.83 | $51.16 | $0.67 | 1,672,714.0 | +2.47% |
| Apr 13, 2026 | $50.60 | $49.20 | $1.40 | 2,077,038.0 | +2.45% |
| Apr 10, 2026 | $49.67 | $49.20 | $0.475 | 1,170,717.0 | +0.04% |
| Apr 09, 2026 | $49.40 | $48.64 | $0.7599 | 1,817,703.0 | -0.50% |
| Apr 08, 2026 | $50.47 | $49.27 | $1.20 | 1,601,873.0 | +3.66% |
| Apr 07, 2026 | $47.85 | $46.79 | $1.06 | 1,979,013.0 | +0.21% |
| Apr 06, 2026 | $48.01 | $47.38 | $0.63 | 3,088,504.0 | +1.02% |
| Apr 02, 2026 | $47.40 | $45.73 | $1.66 | 1,660,452.0 | -0.15% |
| Apr 01, 2026 | $47.82 | $46.97 | $0.85 | 2,160,941.0 | +1.44% |
| Mar 31, 2026 | $46.73 | $45.17 | $1.56 | 3,102,412.0 | +4.22% |
| Mar 30, 2026 | $45.84 | $44.46 | $1.38 | 1,655,214.0 | -1.52% |
| Mar 27, 2026 | $46.16 | $45.34 | $0.82 | 1,726,161.0 | -2.03% |
| Mar 26, 2026 | $47.51 | $46.39 | $1.12 | 1,839,421.0 | -3.11% |
| Mar 25, 2026 | $48.39 | $47.65 | $0.74 | 1,682,832.0 | +0.61% |
| Mar 24, 2026 | $48.00 | $47.34 | $0.665 | 2,059,050.0 | -1.88% |
| Mar 23, 2026 | $49.05 | $48.03 | $1.02 | 2,605,232.0 | +2.43% |
| Mar 20, 2026 | $48.50 | $47.09 | $1.41 | 1,055,383.0 | -2.93% |
| Mar 19, 2026 | $49.07 | $47.84 | $1.23 | 1,034,283.0 | -0.14% |
| Mar 18, 2026 | $49.73 | $48.85 | $0.88 | 975,283.0 | -1.43% |
| Mar 17, 2026 | $49.92 | $49.44 | $0.48 | 744,000.0 | +0.49% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $51.83 | $45.73 | $6.09 | 18,901,669.0 | +11.06% |
| Mar, 2026 | $50.45 | $44.46 | $5.99 | 53,087,190.0 | -7.14% |
| Feb, 2026 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| Jan, 2026 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):