Get the Stockscreener App
45.22
0.02%
-0.010
After Hours:
45.25
0.03
+0.07%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of August 15, 2025, is $45.22.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $45.77, occurred on August 13, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 270.96% to $45.22 now.
- The 52-week high stock price for AIQ is $45.77, representing a 1.22% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -32.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $45.38 | $45.08 | $0.2995 | 946,195.0 | -0.02% |
| Aug 14, 2025 | $45.39 | $45.02 | $0.37 | 1,280,057.0 | -0.79% |
| Aug 13, 2025 | $45.77 | $45.44 | $0.33 | 1,375,506.0 | +0.55% |
| Aug 12, 2025 | $45.37 | $44.62 | $0.745 | 1,104,172.0 | +1.48% |
| Aug 11, 2025 | $45.11 | $44.59 | $0.5154 | 1,498,622.0 | -0.51% |
| Aug 08, 2025 | $44.95 | $44.72 | $0.23 | 981,587.0 | +0.45% |
| Aug 07, 2025 | $45.10 | $44.27 | $0.825 | 1,178,110.0 | +0.16% |
| Aug 06, 2025 | $44.65 | $44.09 | $0.5505 | 1,110,245.0 | +1.06% |
| Aug 05, 2025 | $44.65 | $44.02 | $0.63 | 898,381.0 | -0.36% |
| Aug 04, 2025 | $44.34 | $43.91 | $0.4299 | 880,896.0 | +1.98% |
| Aug 01, 2025 | $43.88 | $43.20 | $0.685 | 1,287,903.0 | -2.47% |
| Jul 31, 2025 | $45.23 | $44.48 | $0.745 | 1,552,046.0 | -0.56% |
| Jul 30, 2025 | $45.04 | $44.52 | $0.5246 | 893,959.0 | -0.13% |
| Jul 29, 2025 | $45.29 | $44.76 | $0.535 | 1,193,606.0 | -0.11% |
| Jul 28, 2025 | $44.97 | $44.76 | $0.2147 | 1,220,929.0 | +0.42% |
| Jul 25, 2025 | $44.78 | $44.45 | $0.325 | 1,110,024.0 | +0.34% |
| Jul 24, 2025 | $44.77 | $44.45 | $0.3136 | 1,199,760.0 | -0.40% |
| Jul 23, 2025 | $44.78 | $44.62 | $0.1603 | 464,426.0 | +1.34% |
| Jul 22, 2025 | $44.48 | $43.78 | $0.70 | 898,567.0 | -0.79% |
| Jul 21, 2025 | $44.76 | $44.45 | $0.3064 | 1,330,054.0 | +0.38% |
| Jul 18, 2025 | $44.59 | $44.26 | $0.3269 | 1,011,939.0 | -0.16% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 13,487,869.0 | +1.46% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):