Get the Stockscreener App
33.35
0.60%
-0.20
After Hours:
33.53
0.18
+0.54%
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence & Technology ETF stock (AIQ), show that the latest closing stock price as of May 08, 2024, is $33.35.
- Global X Artificial Intelligence & Technology ETF all-time high stock price is $34.52, occurred on April 04, 2024.
- The lowest Global X Artificial Intelligence & Technology ETF stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence & Technology ETF's stock price has risen over 173.58% to $33.35 now.
- The 52-week high stock price for AIQ is $34.52, representing a 3.51% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for AIQ is $23.60, indicating a -29.24% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Global X Artificial Intelligence & Technology ETF (AIQ) stock in the beginning of 2023 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $33.39 | $33.06 | $0.33 | 576,570.0 | -0.60% |
| May 07, 2024 | $33.82 | $33.46 | $0.36 | 413,592.0 | -0.30% |
| May 06, 2024 | $33.65 | $33.32 | $0.33 | 612,347.0 | +1.54% |
| May 03, 2024 | $33.24 | $32.93 | $0.31 | 431,982.0 | +1.31% |
| May 02, 2024 | $32.74 | $32.15 | $0.59 | 368,087.0 | +2.31% |
| May 01, 2024 | $32.60 | $31.87 | $0.736 | 316,216.0 | -0.37% |
| Apr 30, 2024 | $32.68 | $32.06 | $0.62 | 418,537.0 | -2.05% |
| Apr 29, 2024 | $32.79 | $32.56 | $0.2318 | 263,494.0 | +0.34% |
| Apr 26, 2024 | $32.76 | $32.40 | $0.358 | 451,027.0 | +1.43% |
| Apr 25, 2024 | $32.25 | $31.59 | $0.66 | 464,844.0 | -0.83% |
| Apr 24, 2024 | $32.73 | $32.23 | $0.50 | 324,956.0 | +0.40% |
| Apr 23, 2024 | $32.40 | $31.93 | $0.4739 | 473,037.0 | +1.73% |
| Apr 22, 2024 | $31.94 | $31.42 | $0.52 | 593,287.0 | +1.02% |
| Apr 19, 2024 | $32.08 | $31.34 | $0.74 | 788,467.0 | -2.45% |
| Apr 18, 2024 | $32.66 | $32.18 | $0.48 | 938,406.0 | -0.52% |
| Apr 17, 2024 | $32.97 | $32.34 | $0.63 | 879,444.0 | -1.13% |
| Apr 16, 2024 | $32.96 | $32.57 | $0.39 | 611,995.0 | -0.06% |
| Apr 15, 2024 | $33.75 | $32.72 | $1.03 | 1,266,217.0 | -1.65% |
| Apr 12, 2024 | $33.79 | $33.30 | $0.49 | 720,325.0 | -2.31% |
| Apr 11, 2024 | $34.20 | $33.63 | $0.57 | 898,789.0 | +1.58% |
| Apr 10, 2024 | $33.74 | $33.48 | $0.2601 | 684,355.0 | -1.20% |
| Apr 09, 2024 | $34.14 | $33.65 | $0.49 | 563,286.0 | +0.34% |
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence & Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence & Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.82 | $31.87 | $1.95 | 3,295,364.0 | +3.93% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence & Technology ETF Stock (AIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| Nov, 2022 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| Oct, 2022 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| Sep, 2022 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| Aug, 2022 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| Jul, 2022 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| Jun, 2022 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| May, 2022 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| Apr, 2022 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| Mar, 2022 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| Feb, 2022 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| Jan, 2022 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
0.16%
0.17%
Cap:
|
Volume (24h):