Get the Stockscreener App
34.83
5.84%
-2.16
After Hours:
34.84
0.01
+0.03%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of April 03, 2025, is $34.83.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 185.73% to $34.83 now.
- The 52-week high stock price for AIQ is $42.78, representing a 22.83% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIQ is $30.85, indicating a -11.43% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.62 | $34.81 | $0.8099 | 1,327,739.0 | -5.84% |
| Apr 02, 2025 | $37.25 | $36.11 | $1.14 | 456,452.0 | +0.74% |
| Apr 01, 2025 | $36.78 | $36.03 | $0.755 | 652,134.0 | +0.93% |
| Mar 31, 2025 | $36.43 | $35.36 | $1.07 | 854,492.0 | -0.44% |
| Mar 28, 2025 | $37.36 | $36.42 | $0.94 | 2,059,283.0 | -2.87% |
| Mar 27, 2025 | $38.06 | $37.53 | $0.53 | 327,959.0 | -0.79% |
| Mar 26, 2025 | $38.73 | $37.77 | $0.96 | 402,272.0 | -1.99% |
| Mar 25, 2025 | $38.81 | $38.58 | $0.23 | 866,987.0 | +0.23% |
| Mar 24, 2025 | $38.65 | $38.30 | $0.3517 | 750,170.0 | +2.01% |
| Mar 21, 2025 | $37.88 | $37.19 | $0.69 | 573,747.0 | +0.24% |
| Mar 20, 2025 | $38.08 | $37.48 | $0.5974 | 382,980.0 | -1.05% |
| Mar 19, 2025 | $38.45 | $37.65 | $0.80 | 355,057.0 | +1.22% |
| Mar 18, 2025 | $38.01 | $37.40 | $0.6054 | 740,387.0 | -1.59% |
| Mar 17, 2025 | $38.51 | $37.80 | $0.7144 | 485,866.0 | +1.59% |
| Mar 14, 2025 | $37.75 | $37.19 | $0.5649 | 680,942.0 | +2.92% |
| Mar 13, 2025 | $37.20 | $36.47 | $0.7336 | 649,249.0 | -2.22% |
| Mar 12, 2025 | $37.74 | $36.94 | $0.80 | 638,924.0 | +1.68% |
| Mar 11, 2025 | $37.31 | $36.40 | $0.91 | 1,086,937.0 | +0.63% |
| Mar 10, 2025 | $37.59 | $36.28 | $1.31 | 1,236,618.0 | -4.79% |
| Mar 07, 2025 | $38.48 | $37.42 | $1.06 | 830,395.0 | +1.05% |
| Mar 06, 2025 | $39.09 | $37.94 | $1.15 | 771,337.0 | -3.03% |
| Mar 05, 2025 | $39.31 | $38.38 | $0.9349 | 780,493.0 | +2.48% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.25 | $34.81 | $2.44 | 3,764,064.0 | -4.26% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):