Get the Stockscreener App
41.24
2.34%
-0.99
After Hours:
41.70
0.46
+1.12%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of February 21, 2025, is $41.24.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 238.31% to $41.24 now.
- The 52-week high stock price for AIQ is $42.78, representing a 3.73% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIQ is $30.85, indicating a -25.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $42.40 | $41.14 | $1.26 | 679,067.0 | -2.34% |
| Feb 20, 2025 | $42.54 | $41.91 | $0.625 | 883,710.0 | -0.57% |
| Feb 19, 2025 | $42.68 | $42.30 | $0.38 | 869,377.0 | -0.70% |
| Feb 18, 2025 | $42.78 | $42.41 | $0.37 | 1,801,071.0 | +0.85% |
| Feb 14, 2025 | $42.42 | $42.08 | $0.35 | 1,100,165.0 | +0.57% |
| Feb 13, 2025 | $42.17 | $41.63 | $0.54 | 708,626.0 | +1.49% |
| Feb 12, 2025 | $41.64 | $40.90 | $0.7376 | 846,632.0 | +0.36% |
| Feb 11, 2025 | $41.57 | $41.27 | $0.30 | 634,104.0 | -0.50% |
| Feb 10, 2025 | $41.65 | $41.31 | $0.3378 | 689,013.0 | +1.94% |
| Feb 07, 2025 | $41.58 | $40.76 | $0.815 | 753,046.0 | -0.83% |
| Feb 06, 2025 | $41.23 | $40.85 | $0.3799 | 1,321,857.0 | +0.34% |
| Feb 05, 2025 | $41.02 | $40.57 | $0.4535 | 908,094.0 | +0.22% |
| Feb 04, 2025 | $40.97 | $40.39 | $0.58 | 871,729.0 | +2.17% |
| Feb 03, 2025 | $40.25 | $39.37 | $0.8835 | 1,053,707.0 | -0.96% |
| Jan 31, 2025 | $41.10 | $40.31 | $0.7899 | 589,603.0 | -0.39% |
| Jan 30, 2025 | $40.76 | $40.30 | $0.46 | 901,634.0 | +1.12% |
| Jan 29, 2025 | $40.49 | $39.92 | $0.57 | 660,918.0 | -0.59% |
| Jan 28, 2025 | $40.45 | $39.43 | $1.02 | 783,550.0 | +1.87% |
| Jan 27, 2025 | $40.12 | $39.31 | $0.8098 | 1,126,434.0 | -2.70% |
| Jan 24, 2025 | $40.98 | $40.63 | $0.3477 | 1,041,756.0 | -0.12% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.78 | $39.37 | $3.41 | 13,799,265.0 | +1.95% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):