Get the Stockscreener App
50.86
0.97%
-0.50
After Hours:
51.35
0.49
+0.96%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of December 31, 2025, is $50.86.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $53.75, occurred on November 03, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 317.23% to $50.86 now.
- The 52-week high stock price for AIQ is $53.75, representing a 5.68% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -39.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $51.40 | $50.86 | $0.535 | 909,950.0 | -0.97% |
| Dec 30, 2025 | $51.69 | $51.34 | $0.3499 | 978,441.0 | -0.25% |
| Dec 29, 2025 | $51.57 | $51.13 | $0.44 | 939,088.0 | -0.16% |
| Dec 26, 2025 | $51.64 | $51.41 | $0.225 | 736,308.0 | +0.23% |
| Dec 24, 2025 | $51.47 | $51.26 | $0.205 | 407,042.0 | +0.29% |
| Dec 23, 2025 | $51.30 | $50.84 | $0.46 | 755,922.0 | +0.27% |
| Dec 22, 2025 | $51.30 | $50.95 | $0.35 | 1,018,635.0 | +0.85% |
| Dec 19, 2025 | $50.85 | $50.05 | $0.8008 | 2,130,574.0 | +1.87% |
| Dec 18, 2025 | $50.19 | $49.70 | $0.495 | 1,045,208.0 | +1.69% |
| Dec 17, 2025 | $50.30 | $48.95 | $1.35 | 1,350,591.0 | -1.80% |
| Dec 16, 2025 | $50.02 | $49.46 | $0.565 | 2,234,631.0 | -0.02% |
| Dec 15, 2025 | $50.83 | $49.86 | $0.97 | 1,106,856.0 | -1.27% |
| Dec 12, 2025 | $51.55 | $50.21 | $1.34 | 1,436,006.0 | -2.24% |
| Dec 11, 2025 | $51.75 | $50.95 | $0.7955 | 1,589,814.0 | -0.75% |
| Dec 10, 2025 | $52.26 | $51.40 | $0.855 | 1,271,753.0 | +0.77% |
| Dec 09, 2025 | $51.72 | $51.21 | $0.505 | 855,287.0 | +0.29% |
| Dec 08, 2025 | $51.86 | $51.25 | $0.6057 | 954,011.0 | +0.08% |
| Dec 05, 2025 | $51.78 | $51.14 | $0.6355 | 1,592,057.0 | +1.04% |
| Dec 04, 2025 | $50.99 | $50.57 | $0.4133 | 1,288,900.0 | +0.22% |
| Dec 03, 2025 | $50.86 | $50.14 | $0.72 | 1,299,849.0 | +0.79% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):