Get the Stockscreener App
49.92
2.27%
1.11
After Hours:
49.98
0.06
+0.12%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of March 04, 2026, is $49.92.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $53.94, occurred on January 28, 2026.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 309.52% to $49.92 now.
- The 52-week high stock price for AIQ is $53.94, representing a 8.05% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AIQ is $30.60, indicating a -38.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $50.31 | $49.05 | $1.27 | 4,997,805.0 | +2.27% |
| Mar 03, 2026 | $49.12 | $47.37 | $1.75 | 4,331,927.0 | -2.50% |
| Mar 02, 2026 | $50.22 | $48.91 | $1.31 | 2,839,535.0 | -0.40% |
| Feb 27, 2026 | $50.29 | $49.56 | $0.7297 | 1,172,624.0 | -0.51% |
| Feb 26, 2026 | $50.80 | $49.82 | $0.9801 | 2,611,845.0 | -0.06% |
| Feb 25, 2026 | $50.59 | $50.01 | $0.58 | 1,386,391.0 | +2.14% |
| Feb 24, 2026 | $49.66 | $48.53 | $1.14 | 2,363,501.0 | +1.98% |
| Feb 23, 2026 | $49.50 | $48.34 | $1.16 | 2,333,296.0 | -2.71% |
| Feb 20, 2026 | $50.15 | $49.02 | $1.13 | 1,498,051.0 | +0.95% |
| Feb 19, 2026 | $49.54 | $49.01 | $0.53 | 1,260,883.0 | -0.28% |
| Feb 18, 2026 | $49.97 | $48.83 | $1.14 | 1,335,977.0 | +1.18% |
| Feb 17, 2026 | $49.26 | $48.27 | $0.9918 | 1,918,751.0 | -0.97% |
| Feb 13, 2026 | $49.85 | $48.54 | $1.31 | 2,203,663.0 | +0.49% |
| Feb 12, 2026 | $50.65 | $48.91 | $1.74 | 1,867,820.0 | -2.65% |
| Feb 11, 2026 | $51.30 | $49.93 | $1.37 | 1,064,035.0 | -0.43% |
| Feb 10, 2026 | $51.34 | $50.74 | $0.60 | 2,524,230.0 | -0.12% |
| Feb 09, 2026 | $51.07 | $49.64 | $1.43 | 1,328,915.0 | +1.50% |
| Feb 06, 2026 | $50.18 | $49.01 | $1.17 | 1,344,911.0 | +3.32% |
| Feb 05, 2026 | $49.45 | $48.28 | $1.17 | 2,147,894.0 | -1.84% |
| Feb 04, 2026 | $50.52 | $48.83 | $1.70 | 2,467,600.0 | -3.25% |
| Feb 03, 2026 | $52.49 | $50.34 | $2.16 | 1,724,350.0 | -2.56% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.31 | $47.37 | $2.95 | 17,167,072.0 | -0.68% |
| Feb, 2026 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| Jan, 2026 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):