Get the Stockscreener App
44.00
1.17%
0.51
After Hours:
44.14
0.14
+0.32%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of July 03, 2025, is $44.00.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 260.95% to $44.00 now.
- The 52-week high stock price for AIQ is $42.78, representing a -2.77% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -30.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $44.50 | $43.72 | $0.7775 | 786,082.0 | +1.17% |
| Jul 02, 2025 | $43.50 | $43.03 | $0.465 | 849,993.0 | +0.67% |
| Jul 01, 2025 | $43.55 | $42.92 | $0.63 | 982,330.0 | -1.12% |
| Jun 30, 2025 | $43.74 | $43.52 | $0.22 | 1,309,542.0 | +0.74% |
| Jun 27, 2025 | $43.67 | $43.14 | $0.535 | 1,002,740.0 | -0.25% |
| Jun 26, 2025 | $43.50 | $43.03 | $0.47 | 718,592.0 | +0.93% |
| Jun 25, 2025 | $43.34 | $42.97 | $0.3692 | 851,526.0 | -0.05% |
| Jun 24, 2025 | $43.14 | $42.49 | $0.6482 | 775,239.0 | +2.72% |
| Jun 23, 2025 | $41.99 | $41.17 | $0.82 | 748,627.0 | +1.11% |
| Jun 20, 2025 | $42.16 | $41.38 | $0.78 | 639,676.0 | -0.91% |
| Jun 18, 2025 | $42.26 | $41.77 | $0.4888 | 427,123.0 | -0.12% |
| Jun 17, 2025 | $42.41 | $41.85 | $0.56 | 683,002.0 | -0.92% |
| Jun 16, 2025 | $42.44 | $41.91 | $0.53 | 586,519.0 | +1.73% |
| Jun 13, 2025 | $41.99 | $41.44 | $0.55 | 749,331.0 | -1.40% |
| Jun 12, 2025 | $42.33 | $42.00 | $0.3296 | 684,231.0 | +0.19% |
| Jun 11, 2025 | $42.49 | $41.97 | $0.5199 | 548,347.0 | +0.07% |
| Jun 10, 2025 | $42.13 | $41.66 | $0.4705 | 467,655.0 | +0.43% |
| Jun 09, 2025 | $42.04 | $41.62 | $0.42 | 739,658.0 | +0.67% |
| Jun 06, 2025 | $41.72 | $41.42 | $0.30 | 383,074.0 | +1.02% |
| Jun 05, 2025 | $41.83 | $40.95 | $0.8795 | 877,568.0 | -0.36% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.50 | $42.92 | $1.58 | 3,404,487.0 | +0.71% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):