Get the Stockscreener App
37.42
1.33%
0.49
After Hours:
37.70
0.28
+0.75%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of November 05, 2024, is $37.42.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $38.19, occurred on October 14, 2024.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 206.97% to $37.42 now.
- The 52-week high stock price for AIQ is $38.19, representing a 2.06% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AIQ is $27.50, indicating a -26.51% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2023 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.44 | $37.14 | $0.2958 | 222,311.0 | +1.33% |
| Nov 04, 2024 | $37.18 | $36.79 | $0.3936 | 189,780.0 | +0.00% |
| Nov 01, 2024 | $37.16 | $36.70 | $0.456 | 283,703.0 | +0.98% |
| Oct 31, 2024 | $37.10 | $36.52 | $0.5799 | 601,375.0 | -2.43% |
| Oct 30, 2024 | $37.84 | $37.45 | $0.39 | 180,902.0 | -0.90% |
| Oct 29, 2024 | $37.87 | $37.44 | $0.43 | 328,370.0 | +1.01% |
| Oct 28, 2024 | $37.74 | $37.44 | $0.299 | 235,373.0 | +0.21% |
| Oct 25, 2024 | $37.77 | $37.31 | $0.46 | 208,590.0 | +0.13% |
| Oct 24, 2024 | $37.32 | $37.07 | $0.25 | 223,639.0 | +0.81% |
| Oct 23, 2024 | $37.46 | $36.84 | $0.6199 | 299,299.0 | -1.41% |
| Oct 22, 2024 | $37.64 | $37.39 | $0.25 | 228,754.0 | -0.29% |
| Oct 21, 2024 | $37.74 | $37.37 | $0.3686 | 229,654.0 | -0.32% |
| Oct 18, 2024 | $37.83 | $37.67 | $0.1602 | 189,955.0 | +0.83% |
| Oct 17, 2024 | $37.77 | $37.38 | $0.3803 | 217,551.0 | -0.21% |
| Oct 16, 2024 | $37.57 | $37.28 | $0.2892 | 212,426.0 | +0.32% |
| Oct 15, 2024 | $38.01 | $37.31 | $0.70 | 342,425.0 | -1.76% |
| Oct 14, 2024 | $38.19 | $37.93 | $0.2568 | 263,976.0 | +0.32% |
| Oct 11, 2024 | $38.02 | $37.63 | $0.395 | 211,307.0 | +0.50% |
| Oct 10, 2024 | $37.88 | $37.44 | $0.445 | 191,815.0 | +0.13% |
| Oct 09, 2024 | $37.79 | $37.26 | $0.53 | 407,105.0 | +0.75% |
| Oct 08, 2024 | $37.48 | $37.09 | $0.39 | 266,021.0 | +0.16% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.44 | $36.70 | $0.7358 | 918,105.0 | +2.32% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.10 | $19.58 | $2.52 | 596,670.0 | -7.54% |
| Nov, 2022 | $21.74 | $18.67 | $3.07 | 652,223.0 | +10.52% |
| Oct, 2022 | $20.45 | $18.01 | $2.44 | 251,359.0 | +2.61% |
| Sep, 2022 | $22.20 | $19.07 | $3.13 | 466,970.0 | -11.25% |
| Aug, 2022 | $23.92 | $21.36 | $2.56 | 549,651.0 | -3.61% |
| Jul, 2022 | $22.54 | $20.32 | $2.22 | 365,636.0 | +7.64% |
| Jun, 2022 | $23.44 | $20.30 | $3.14 | 462,419.0 | -8.36% |
| May, 2022 | $24.34 | $20.27 | $4.07 | 615,038.0 | -2.36% |
| Apr, 2022 | $27.80 | $22.95 | $4.85 | 1,805,240.0 | -13.85% |
| Mar, 2022 | $28.13 | $23.55 | $4.58 | 1,357,266.0 | +0.86% |
| Feb, 2022 | $29.34 | $24.54 | $4.80 | 462,435.0 | -6.98% |
| Jan, 2022 | $31.91 | $26.36 | $5.55 | 834,016.0 | -9.46% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):