Global X Artificial Intelligence Technology Etf (AIQ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History

The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $63.74.

Global X Artificial Intelligence Technology Etf all-time high stock price is $70.26, occurred on June 03, 2026.
The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 422.93% to $63.74 now.
The 52-week high stock price for AIQ is $70.26, representing a 10.22% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AIQ is $44.46, indicating a -30.25% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $38.46. The stock closed the year at $50.86, a gain of over 32.24% for the year.

The table below shows more information about AIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$63.90	$63.10	$0.80	544,781.0	+1.28%
Oct 26, 2026	$63.31	$62.22	$1.09	938,882.0	+1.04%
Oct 23, 2026	$62.58	$61.86	$0.72	3,717,295.0	+0.35%
Oct 22, 2026	$63.05	$61.80	$1.25	1,562,285.0	-3.02%
Oct 21, 2026	$64.22	$63.45	$0.77	941,139.0	+1.30%
Oct 20, 2026	$63.58	$62.21	$1.37	932,498.0	+0.35%
Oct 19, 2026	$63.51	$62.63	$0.88	830,758.0	+1.52%
Oct 16, 2026	$63.97	$61.68	$2.29	3,436,065.0	-3.23%
Oct 15, 2026	$64.17	$62.35	$1.82	1,388,585.0	+0.23%
Oct 14, 2026	$65.41	$63.71	$1.70	1,350,294.0	-2.90%
Oct 13, 2026	$65.92	$65.05	$0.87	729,155.0	-0.11%
Oct 12, 2026	$66.58	$65.83	$0.75	596,607.0	-1.02%
Oct 09, 2026	$66.60	$66.14	$0.46	681,672.0	+1.52%
Oct 08, 2026	$66.45	$65.07	$1.38	993,002.0	-1.60%
Oct 07, 2026	$66.76	$66.10	$0.6599	941,437.0	-0.57%
Oct 06, 2026	$67.41	$67.02	$0.39	1,530,310.0	+0.30%
Oct 05, 2026	$66.98	$66.26	$0.72	996,490.0	+0.94%
Oct 02, 2026	$66.75	$65.85	$0.90	1,544,638.0	+0.85%
Oct 01, 2026	$65.96	$65.06	$0.905	1,212,393.0	+0.78%
Sep 30, 2026	$65.53	$65.05	$0.48	1,211,388.0	+0.17%
Sep 29, 2026	$65.30	$64.59	$0.705	1,373,533.0	+0.53%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$67.41	$61.68	$5.73	24,868,286.0	-2.17%
Sep, 2026	$66.84	$62.48	$4.37	20,813,678.0	+1.34%
Aug, 2026	$65.04	$59.10	$5.94	25,048,957.0	+9.19%
Jul, 2026	$64.68	$55.92	$8.76	47,262,049.0	-10.24%
Jun, 2026	$70.26	$60.55	$9.71	75,045,294.0	-2.54%
May, 2026	$67.42	$56.00	$11.42	42,515,066.0	+20.47%
Apr, 2026	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
Mar, 2026	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
Feb, 2026	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
Jan, 2026	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
Nov, 2025	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
Oct, 2025	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
Sep, 2025	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
Aug, 2025	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
Jul, 2025	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
Jun, 2025	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
May, 2025	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
Apr, 2025	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
Mar, 2025	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
Feb, 2025	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
Jan, 2025	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
Nov, 2024	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
Oct, 2024	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
Sep, 2024	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
Aug, 2024	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
Jul, 2024	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
Jun, 2024	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
May, 2024	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
Apr, 2024	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
Mar, 2024	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
Feb, 2024	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
Jan, 2024	$32.22	$29.80	$2.42	11,087,079.0	+0.29%