Get the Stockscreener App
41.35
0.95%
0.39
Pre-market:
41.55
0.20
+0.48%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of June 04, 2025, is $41.35.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 239.21% to $41.35 now.
- The 52-week high stock price for AIQ is $42.78, representing a 3.46% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -26.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $41.42 | $40.96 | $0.46 | 687,545.0 | +0.95% |
| Jun 03, 2025 | $41.04 | $40.60 | $0.435 | 416,636.0 | +0.56% |
| Jun 02, 2025 | $40.73 | $40.06 | $0.67 | 420,319.0 | +1.07% |
| May 30, 2025 | $40.42 | $39.65 | $0.77 | 715,378.0 | -0.37% |
| May 29, 2025 | $41.00 | $40.27 | $0.73 | 528,573.0 | -0.17% |
| May 28, 2025 | $40.86 | $40.45 | $0.404 | 355,960.0 | -0.66% |
| May 27, 2025 | $40.82 | $40.31 | $0.51 | 471,264.0 | +2.10% |
| May 23, 2025 | $40.20 | $39.51 | $0.6899 | 483,095.0 | -0.87% |
| May 22, 2025 | $40.56 | $40.06 | $0.507 | 371,477.0 | +0.20% |
| May 21, 2025 | $41.01 | $40.06 | $0.95 | 440,704.0 | -1.23% |
| May 20, 2025 | $40.85 | $40.55 | $0.30 | 653,045.0 | -0.39% |
| May 19, 2025 | $40.91 | $40.25 | $0.665 | 309,554.0 | -0.12% |
| May 16, 2025 | $40.97 | $40.62 | $0.3499 | 389,000.0 | +0.29% |
| May 15, 2025 | $40.94 | $40.41 | $0.53 | 730,819.0 | -0.44% |
| May 14, 2025 | $41.17 | $40.76 | $0.41 | 558,629.0 | +0.69% |
| May 13, 2025 | $40.86 | $39.98 | $0.8799 | 812,472.0 | +1.98% |
| May 12, 2025 | $40.00 | $39.48 | $0.525 | 808,742.0 | +4.18% |
| May 09, 2025 | $38.65 | $38.18 | $0.47 | 499,988.0 | +0.03% |
| May 08, 2025 | $38.63 | $38.03 | $0.60 | 359,801.0 | +1.11% |
| May 07, 2025 | $37.99 | $37.40 | $0.5888 | 415,053.0 | +0.29% |
| May 06, 2025 | $38.03 | $37.40 | $0.63 | 304,795.0 | -0.84% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.42 | $40.06 | $1.36 | 2,212,045.0 | +2.61% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.52%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):