Get the Stockscreener App
50.76
1.80%
-0.925
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of December 12, 2025, is $50.76.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $53.75, occurred on November 03, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 316.37% to $50.76 now.
- The 52-week high stock price for AIQ is $53.75, representing a 5.90% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -39.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.55 | $50.21 | $1.34 | 859,747.0 | -1.80% |
| Dec 11, 2025 | $51.75 | $50.95 | $0.7955 | 1,589,814.0 | -0.75% |
| Dec 10, 2025 | $52.26 | $51.40 | $0.855 | 1,271,753.0 | +0.77% |
| Dec 09, 2025 | $51.72 | $51.21 | $0.505 | 855,287.0 | +0.29% |
| Dec 08, 2025 | $51.86 | $51.25 | $0.6057 | 954,011.0 | +0.08% |
| Dec 05, 2025 | $51.78 | $51.14 | $0.6355 | 1,592,057.0 | +1.04% |
| Dec 04, 2025 | $50.99 | $50.57 | $0.4133 | 1,288,900.0 | +0.22% |
| Dec 03, 2025 | $50.86 | $50.14 | $0.72 | 1,299,849.0 | +0.79% |
| Dec 02, 2025 | $50.75 | $50.15 | $0.60 | 1,070,215.0 | +0.62% |
| Dec 01, 2025 | $50.34 | $49.60 | $0.735 | 929,955.0 | -0.02% |
| Nov 28, 2025 | $50.15 | $49.71 | $0.435 | 549,139.0 | +0.95% |
| Nov 26, 2025 | $49.83 | $49.31 | $0.52 | 1,185,373.0 | +0.85% |
| Nov 25, 2025 | $49.32 | $48.15 | $1.17 | 1,216,417.0 | +0.29% |
| Nov 24, 2025 | $49.19 | $48.05 | $1.14 | 1,592,626.0 | +3.17% |
| Nov 21, 2025 | $48.11 | $46.48 | $1.63 | 4,656,529.0 | +0.57% |
| Nov 20, 2025 | $49.98 | $47.27 | $2.71 | 3,485,191.0 | -2.99% |
| Nov 19, 2025 | $49.44 | $48.36 | $1.08 | 2,366,838.0 | -0.02% |
| Nov 18, 2025 | $49.30 | $48.27 | $1.03 | 4,103,789.0 | -1.41% |
| Nov 17, 2025 | $50.49 | $49.14 | $1.35 | 2,734,122.0 | -1.30% |
| Nov 14, 2025 | $50.76 | $49.01 | $1.75 | 3,334,731.0 | -0.10% |
| Nov 13, 2025 | $51.38 | $49.93 | $1.45 | 2,438,996.0 | -2.68% |
| Nov 12, 2025 | $52.04 | $51.35 | $0.69 | 1,310,046.0 | -0.12% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $49.60 | $2.65 | 11,711,588.0 | +1.22% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):