36.77
price up icon1.57%   0.57
pre-market  Pre-market:  36.77  
loading

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History

The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of April 25, 2025, is $36.77.
  • Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
  • The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 201.64% to $36.77 now.
  • The 52-week high stock price for AIQ is $42.78, representing a 16.34% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AIQ is $30.60, indicating a -16.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $36.81 $36.17 $0.6393 286,283.0 +1.57%
Apr 24, 2025 $36.27 $35.15 $1.12 338,159.0 +3.16%
Apr 23, 2025 $35.78 $34.92 $0.8599 439,653.0 +2.87%
Apr 22, 2025 $34.36 $33.55 $0.81 347,392.0 +2.65%
Apr 21, 2025 $33.75 $32.85 $0.90 515,009.0 -1.98%
Apr 17, 2025 $34.32 $33.76 $0.564 317,806.0 +0.00%
Apr 16, 2025 $34.51 $33.43 $1.08 434,931.0 -2.75%
Apr 15, 2025 $35.12 $34.70 $0.42 309,593.0 +0.37%
Apr 14, 2025 $35.34 $34.38 $0.955 450,410.0 +0.81%
Apr 11, 2025 $34.50 $33.40 $1.10 399,682.0 +1.89%
Apr 10, 2025 $34.62 $32.92 $1.70 875,603.0 -4.33%
Apr 09, 2025 $35.48 $31.46 $4.02 1,128,232.0 +12.19%
Apr 08, 2025 $33.62 $31.02 $2.60 861,136.0 -2.08%
Apr 07, 2025 $33.72 $30.60 $3.12 2,123,003.0 -0.71%
Apr 04, 2025 $33.65 $32.18 $1.47 1,626,460.0 -6.98%
Apr 03, 2025 $35.62 $34.81 $0.8099 1,327,739.0 -5.84%
Apr 02, 2025 $37.25 $36.11 $1.14 456,452.0 +0.74%
Apr 01, 2025 $36.78 $36.03 $0.755 652,134.0 +0.93%
Mar 31, 2025 $36.43 $35.36 $1.07 854,492.0 -0.44%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.25 $30.60 $6.65 13,175,960.0 +1.07%
Mar, 2025 $39.63 $35.36 $4.27 15,852,577.0 -6.89%
Feb, 2025 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
Jan, 2025 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
Nov, 2024 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
Oct, 2024 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
Sep, 2024 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
Aug, 2024 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
Jul, 2024 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
Jun, 2024 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
May, 2024 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
Apr, 2024 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
Mar, 2024 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
Feb, 2024 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
Jan, 2024 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
Nov, 2023 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
Oct, 2023 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
Sep, 2023 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
Aug, 2023 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
Jul, 2023 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
Jun, 2023 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
May, 2023 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
Apr, 2023 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
Mar, 2023 $24.64 $21.60 $3.04 707,774.0 +9.00%
Feb, 2023 $24.58 $22.17 $2.41 764,809.0 -1.31%
Jan, 2023 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):