Defiance Ai Power Infrastructure Etf (AIPO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History

The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of October 14, 2026, is $26.77.

Defiance Ai Power Infrastructure Etf all-time high stock price is $34.79, occurred on June 22, 2026.
The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 39.65% to $26.77 now.
The 52-week high stock price for AIPO is $34.79, representing a 29.96% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for AIPO is $20.65, indicating a -22.85% decrease from the current share price, occurred on November 21, 2025.
The closing price of Defiance Ai Power Infrastructure Etf (AIPO) stock in the beginning of 2025 was $20.38. The stock closed the year at $22.12, a gain of over 8.52% for the year.

The table below shows more information about AIPO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.87	$26.56	$1.31	2,806,500.0	-5.27%
Oct 13, 2026	$28.31	$27.60	$0.7125	1,208,789.0	-0.07%
Oct 12, 2026	$28.69	$28.20	$0.4899	1,191,850.0	-1.94%
Oct 09, 2026	$28.90	$28.42	$0.48	961,873.0	+0.87%
Oct 08, 2026	$29.29	$28.18	$1.11	1,827,639.0	-2.66%
Oct 07, 2026	$29.42	$28.96	$0.455	1,843,116.0	-2.20%
Oct 06, 2026	$30.27	$29.36	$0.905	2,493,660.0	+3.62%
Oct 05, 2026	$29.11	$28.58	$0.53	1,739,274.0	+0.38%
Oct 02, 2026	$29.24	$28.76	$0.48	945,892.0	+1.44%
Oct 01, 2026	$28.66	$27.91	$0.7491	1,618,417.0	+0.92%
Sep 30, 2026	$28.77	$28.20	$0.57	853,220.0	-1.23%
Sep 29, 2026	$28.83	$28.45	$0.3825	1,114,947.0	+1.31%
Sep 28, 2026	$28.70	$27.99	$0.71	956,167.0	-2.29%
Sep 25, 2026	$28.96	$28.61	$0.35	776,283.0	+0.73%
Sep 24, 2026	$28.77	$28.21	$0.56	977,732.0	-0.66%
Sep 23, 2026	$29.20	$28.73	$0.4691	763,072.0	-1.60%
Sep 22, 2026	$29.40	$28.93	$0.47	777,343.0	+0.79%
Sep 21, 2026	$29.20	$28.70	$0.495	1,053,170.0	+1.93%
Sep 18, 2026	$28.54	$28.14	$0.4023	836,318.0	+1.10%
Sep 17, 2026	$28.60	$28.07	$0.525	1,338,366.0	+2.16%
Sep 16, 2026	$27.94	$27.30	$0.64	1,190,866.0	+1.30%
Sep 15, 2026	$27.74	$27.19	$0.55	806,026.0	-0.66%

Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.27	$26.56	$3.71	16,637,010.0	-5.07%
Sep, 2026	$30.19	$27.19	$3.00	24,050,257.0	+1.08%
Aug, 2026	$31.38	$27.69	$3.68	20,604,544.0	-2.55%
Jul, 2026	$32.90	$26.23	$6.67	29,106,409.0	-14.31%
Jun, 2026	$34.79	$29.30	$5.48	34,397,371.0	+1.77%
May, 2026	$33.59	$29.72	$3.87	29,060,097.0	+4.96%
Apr, 2026	$31.32	$24.57	$6.75	11,833,120.0	+25.32%
Mar, 2026	$26.59	$23.65	$2.94	7,137,913.0	-4.73%
Feb, 2026	$27.05	$23.12	$3.93	7,206,545.0	+6.72%
Jan, 2026	$25.58	$22.48	$3.10	5,741,978.0	+10.99%

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.26	$21.23	$3.03	3,421,538.0	-4.21%
Nov, 2025	$25.46	$20.65	$4.81	4,449,176.0	-7.65%
Oct, 2025	$25.87	$22.45	$3.42	7,646,615.0	+11.60%
Sep, 2025	$23.08	$19.48	$3.59	1,904,422.0	+12.40%
Aug, 2025	$21.19	$19.17	$2.02	639,393.0	-2.26%
Jul, 2025	$21.07	$20.18	$0.889	275,771.0	+0.00%