Defiance Ai Power Infrastructure Etf (AIPO)

Overview News Price History Discussions Forecast

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History

The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of May 14, 2026, is $33.23.

Defiance Ai Power Infrastructure Etf all-time high stock price is $33.49, occurred on May 11, 2026.
The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 73.32% to $33.23 now.
The 52-week high stock price for AIPO is $33.49, representing a 0.80% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for AIPO is $19.17, indicating a -42.30% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about AIPO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2026	$33.34	$32.65	$0.69	935,400.0	+0.94%
May 13, 2026	$33.08	$32.17	$0.905	1,612,207.0	+0.86%
May 12, 2026	$32.73	$31.64	$1.09	2,022,632.0	-1.84%
May 11, 2026	$33.49	$32.05	$1.44	2,062,551.0	+3.36%
May 08, 2026	$32.53	$31.94	$0.59	1,842,041.0	+0.85%
May 07, 2026	$33.20	$31.66	$1.54	1,458,379.0	-4.26%
May 06, 2026	$33.34	$32.31	$1.02	2,134,898.0	+3.42%
May 05, 2026	$32.29	$31.77	$0.5249	1,300,472.0	+2.12%
May 04, 2026	$31.81	$31.10	$0.71	1,905,769.0	+0.51%
May 01, 2026	$31.53	$31.13	$0.40	761,679.0	+0.32%
Apr 30, 2026	$31.32	$30.40	$0.92	966,049.0	+4.79%
Apr 29, 2026	$30.20	$29.56	$0.64	754,583.0	+0.51%
Apr 28, 2026	$30.12	$29.10	$1.02	702,378.0	-3.23%
Apr 27, 2026	$30.90	$30.00	$0.90	717,517.0	-0.20%
Apr 24, 2026	$31.08	$30.47	$0.6102	856,033.0	+0.49%
Apr 23, 2026	$30.94	$30.10	$0.84	768,438.0	+1.49%
Apr 22, 2026	$30.15	$29.68	$0.47	723,004.0	+3.89%
Apr 21, 2026	$29.66	$28.96	$0.70	551,417.0	-1.06%
Apr 20, 2026	$29.38	$28.92	$0.46	492,786.0	+0.58%
Apr 17, 2026	$29.26	$28.74	$0.517	546,910.0	+2.07%
Apr 16, 2026	$28.80	$28.29	$0.5056	369,886.0	-0.35%
Apr 15, 2026	$28.90	$28.31	$0.5899	354,523.0	-0.21%
Apr 14, 2026	$28.78	$28.25	$0.535	628,798.0	+2.46%

Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.49	$31.10	$2.39	16,036,028.0	+6.20%
Apr, 2026	$31.32	$24.57	$6.75	11,833,120.0	+25.32%
Mar, 2026	$26.59	$23.65	$2.94	7,137,913.0	-4.73%
Feb, 2026	$27.05	$23.12	$3.93	7,206,545.0	+6.72%
Jan, 2026	$25.58	$22.48	$3.10	5,741,978.0	+10.99%

Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.26	$21.23	$3.03	3,421,538.0	-4.21%
Nov, 2025	$25.46	$20.65	$4.81	4,449,176.0	-7.65%
Oct, 2025	$25.87	$22.45	$3.42	7,646,615.0	+11.60%
Sep, 2025	$23.08	$19.48	$3.59	1,904,422.0	+12.40%
Aug, 2025	$21.19	$19.17	$2.02	639,393.0	-2.26%
Jul, 2025	$21.07	$20.18	$0.889	275,771.0	+0.00%