Get the Stockscreener App
23.76
0.13%
0.03
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History
The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of December 05, 2025, is $23.76.
- Defiance Ai Power Infrastructure Etf all-time high stock price is $25.87, occurred on October 29, 2025.
- The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 23.94% to $23.76 now.
- The 52-week high stock price for AIPO is $25.87, representing a 8.88% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIPO is $19.17, indicating a -19.32% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about AIPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $23.84 | $23.44 | $0.40 | 242,396.0 | +0.13% |
| Dec 04, 2025 | $23.88 | $22.92 | $0.9641 | 122,934.0 | +2.95% |
| Dec 03, 2025 | $23.06 | $22.42 | $0.6414 | 92,203.0 | +0.66% |
| Dec 02, 2025 | $23.25 | $22.75 | $0.496 | 141,466.0 | +0.57% |
| Dec 01, 2025 | $22.99 | $22.68 | $0.3114 | 123,438.0 | -2.27% |
| Nov 28, 2025 | $23.30 | $22.92 | $0.38 | 78,688.0 | +1.70% |
| Nov 26, 2025 | $23.02 | $22.55 | $0.4724 | 151,611.0 | +2.74% |
| Nov 25, 2025 | $22.34 | $21.48 | $0.855 | 78,794.0 | +0.04% |
| Nov 24, 2025 | $22.32 | $21.65 | $0.67 | 85,357.0 | +3.72% |
| Nov 21, 2025 | $21.63 | $20.65 | $0.9769 | 197,096.0 | -0.42% |
| Nov 20, 2025 | $23.54 | $21.48 | $2.06 | 302,847.0 | -4.43% |
| Nov 19, 2025 | $22.78 | $22.19 | $0.59 | 104,228.0 | +2.08% |
| Nov 18, 2025 | $22.40 | $21.70 | $0.70 | 122,655.0 | -0.27% |
| Nov 17, 2025 | $22.80 | $21.94 | $0.8589 | 257,332.0 | -1.99% |
| Nov 14, 2025 | $23.06 | $21.66 | $1.40 | 200,017.0 | +0.80% |
| Nov 13, 2025 | $23.66 | $22.24 | $1.42 | 340,774.0 | -5.63% |
| Nov 12, 2025 | $24.06 | $23.60 | $0.46 | 326,128.0 | -0.13% |
| Nov 11, 2025 | $24.31 | $23.59 | $0.72 | 103,741.0 | -2.54% |
| Nov 10, 2025 | $24.78 | $24.05 | $0.73 | 211,099.0 | +1.71% |
| Nov 07, 2025 | $24.04 | $22.83 | $1.21 | 414,670.0 | +0.88% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.88 | $22.42 | $1.47 | 964,833.0 | +1.97% |
| Nov, 2025 | $25.46 | $20.65 | $4.81 | 4,449,176.0 | -7.65% |
| Oct, 2025 | $25.87 | $22.45 | $3.42 | 7,646,615.0 | +11.60% |
| Sep, 2025 | $23.08 | $19.48 | $3.59 | 1,904,422.0 | +12.40% |
| Aug, 2025 | $21.19 | $19.17 | $2.02 | 639,393.0 | -2.26% |
| Jul, 2025 | $21.07 | $20.18 | $0.889 | 275,771.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):