Get the Stockscreener App
31.45
1.81%
0.56
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History
The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of June 12, 2026, is $31.45.
- Defiance Ai Power Infrastructure Etf all-time high stock price is $34.21, occurred on June 03, 2026.
- The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 64.06% to $31.45 now.
- The 52-week high stock price for AIPO is $34.21, representing a 8.78% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AIPO is $19.17, indicating a -39.05% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about AIPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $31.74 | $30.96 | $0.78 | 1,364,384.0 | +1.81% |
| Jun 11, 2026 | $31.02 | $29.77 | $1.25 | 2,846,980.0 | +4.96% |
| Jun 10, 2026 | $30.97 | $29.30 | $1.66 | 1,695,162.0 | -4.85% |
| Jun 09, 2026 | $32.28 | $29.64 | $2.64 | 2,260,333.0 | -1.62% |
| Jun 08, 2026 | $31.90 | $31.25 | $0.6527 | 1,557,105.0 | +0.90% |
| Jun 05, 2026 | $32.65 | $30.80 | $1.85 | 1,759,508.0 | -6.65% |
| Jun 04, 2026 | $33.56 | $32.34 | $1.22 | 1,408,986.0 | -0.74% |
| Jun 03, 2026 | $34.21 | $33.30 | $0.9117 | 1,625,655.0 | -1.12% |
| Jun 02, 2026 | $34.11 | $33.17 | $0.9397 | 1,390,322.0 | +3.59% |
| Jun 01, 2026 | $33.20 | $32.29 | $0.9105 | 1,340,760.0 | +0.00% |
| May 29, 2026 | $33.15 | $32.24 | $0.9099 | 1,144,468.0 | -0.73% |
| May 28, 2026 | $33.38 | $32.42 | $0.9599 | 1,022,146.0 | +0.12% |
| May 27, 2026 | $33.40 | $32.44 | $0.965 | 1,655,631.0 | -0.36% |
| May 26, 2026 | $33.59 | $33.00 | $0.59 | 1,517,736.0 | +2.44% |
| May 22, 2026 | $32.66 | $32.16 | $0.50 | 1,003,365.0 | +0.84% |
| May 21, 2026 | $32.27 | $31.32 | $0.95 | 1,014,819.0 | +2.66% |
| May 20, 2026 | $31.63 | $30.77 | $0.86 | 1,038,364.0 | +2.49% |
| May 19, 2026 | $30.93 | $29.72 | $1.21 | 1,306,494.0 | -1.64% |
| May 18, 2026 | $32.42 | $30.48 | $1.94 | 1,934,743.0 | -3.87% |
| May 15, 2026 | $32.61 | $32.01 | $0.598 | 1,066,278.0 | -3.62% |
| May 14, 2026 | $33.47 | $32.65 | $0.82 | 1,255,425.0 | +1.70% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.21 | $29.30 | $4.91 | 18,613,579.0 | -4.20% |
| May, 2026 | $33.59 | $29.72 | $3.87 | 29,060,097.0 | +4.96% |
| Apr, 2026 | $31.32 | $24.57 | $6.75 | 11,833,120.0 | +25.32% |
| Mar, 2026 | $26.59 | $23.65 | $2.94 | 7,137,913.0 | -4.73% |
| Feb, 2026 | $27.05 | $23.12 | $3.93 | 7,206,545.0 | +6.72% |
| Jan, 2026 | $25.58 | $22.48 | $3.10 | 5,741,978.0 | +10.99% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.26 | $21.23 | $3.03 | 3,421,538.0 | -4.21% |
| Nov, 2025 | $25.46 | $20.65 | $4.81 | 4,449,176.0 | -7.65% |
| Oct, 2025 | $25.87 | $22.45 | $3.42 | 7,646,615.0 | +11.60% |
| Sep, 2025 | $23.08 | $19.48 | $3.59 | 1,904,422.0 | +12.40% |
| Aug, 2025 | $21.19 | $19.17 | $2.02 | 639,393.0 | -2.26% |
| Jul, 2025 | $21.07 | $20.18 | $0.889 | 275,771.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):