Get the Stockscreener App
25.84
0.94%
0.24
After Hours:
26.00
0.16
+0.62%
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History
The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of March 10, 2026, is $25.84.
- Defiance Ai Power Infrastructure Etf all-time high stock price is $27.05, occurred on February 25, 2026.
- The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 34.79% to $25.84 now.
- The 52-week high stock price for AIPO is $27.05, representing a 4.68% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AIPO is $19.17, indicating a -25.81% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about AIPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $26.23 | $25.61 | $0.62 | 361,443.0 | +0.94% |
| Mar 09, 2026 | $25.66 | $24.20 | $1.46 | 448,479.0 | +4.07% |
| Mar 06, 2026 | $25.34 | $24.48 | $0.8599 | 311,119.0 | -2.92% |
| Mar 05, 2026 | $25.88 | $24.80 | $1.08 | 588,569.0 | -2.12% |
| Mar 04, 2026 | $26.02 | $25.44 | $0.5836 | 371,895.0 | +1.33% |
| Mar 03, 2026 | $25.77 | $24.86 | $0.91 | 462,861.0 | -3.80% |
| Mar 02, 2026 | $26.59 | $25.69 | $0.90 | 286,093.0 | +1.37% |
| Feb 27, 2026 | $26.39 | $25.78 | $0.61 | 437,556.0 | -1.47% |
| Feb 26, 2026 | $26.93 | $25.71 | $1.22 | 496,988.0 | -0.97% |
| Feb 25, 2026 | $27.05 | $26.69 | $0.36 | 498,922.0 | +0.45% |
| Feb 24, 2026 | $26.73 | $25.70 | $1.03 | 386,614.0 | +2.89% |
| Feb 23, 2026 | $26.10 | $25.60 | $0.50 | 590,434.0 | -0.65% |
| Feb 20, 2026 | $26.53 | $25.88 | $0.65 | 271,290.0 | -0.23% |
| Feb 19, 2026 | $26.21 | $25.72 | $0.49 | 324,536.0 | +1.31% |
| Feb 18, 2026 | $26.35 | $25.66 | $0.6898 | 381,540.0 | -0.23% |
| Feb 17, 2026 | $26.07 | $25.29 | $0.7798 | 323,375.0 | +0.86% |
| Feb 13, 2026 | $25.97 | $25.06 | $0.91 | 365,042.0 | +0.71% |
| Feb 12, 2026 | $26.59 | $25.52 | $1.08 | 409,620.0 | -1.96% |
| Feb 11, 2026 | $26.34 | $25.40 | $0.94 | 343,208.0 | +3.21% |
| Feb 10, 2026 | $25.58 | $25.14 | $0.44 | 174,840.0 | -1.06% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.59 | $24.20 | $2.39 | 3,191,902.0 | -1.37% |
| Feb, 2026 | $27.05 | $23.12 | $3.93 | 7,206,545.0 | +6.72% |
| Jan, 2026 | $25.58 | $22.48 | $3.10 | 5,741,978.0 | +10.99% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.26 | $21.23 | $3.03 | 3,421,538.0 | -4.21% |
| Nov, 2025 | $25.46 | $20.65 | $4.81 | 4,449,176.0 | -7.65% |
| Oct, 2025 | $25.87 | $22.45 | $3.42 | 7,646,615.0 | +11.60% |
| Sep, 2025 | $23.08 | $19.48 | $3.59 | 1,904,422.0 | +12.40% |
| Aug, 2025 | $21.19 | $19.17 | $2.02 | 639,393.0 | -2.26% |
| Jul, 2025 | $21.07 | $20.18 | $0.889 | 275,771.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):