Get the Stockscreener App
20.69
1.73%
0.352
After Hours:
20.70
0.010
+0.05%
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History
The historical daily chart and data for Defiance Ai Power Infrastructure Etf stock (AIPO), show that the latest closing stock price as of August 28, 2025, is $20.69.
- Defiance Ai Power Infrastructure Etf all-time high stock price is $21.19, occurred on August 13, 2025.
- The lowest Defiance Ai Power Infrastructure Etf stock price recorded was $19.17 on August 20, 2025. Since then, Defiance Ai Power Infrastructure Etf's stock price has risen over 7.93% to $20.69 now.
- The 52-week high stock price for AIPO is $21.19, representing a 2.42% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AIPO is $19.17, indicating a -7.35% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about AIPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $20.78 | $20.50 | $0.28 | 54,249.0 | +1.73% |
| Aug 27, 2025 | $20.44 | $20.23 | $0.2056 | 13,148.0 | -0.21% |
| Aug 26, 2025 | $20.38 | $19.98 | $0.40 | 13,260.0 | +2.00% |
| Aug 25, 2025 | $20.20 | $19.98 | $0.22 | 10,395.0 | -0.27% |
| Aug 22, 2025 | $20.24 | $19.77 | $0.4736 | 16,281.0 | +2.00% |
| Aug 21, 2025 | $19.83 | $19.58 | $0.25 | 19,145.0 | -0.14% |
| Aug 20, 2025 | $19.68 | $19.17 | $0.51 | 39,925.0 | -0.71% |
| Aug 19, 2025 | $20.45 | $19.74 | $0.7092 | 34,999.0 | -2.83% |
| Aug 18, 2025 | $20.39 | $20.18 | $0.2138 | 34,656.0 | +0.72% |
| Aug 15, 2025 | $20.46 | $20.00 | $0.46 | 26,092.0 | -0.74% |
| Aug 14, 2025 | $20.63 | $20.32 | $0.31 | 33,404.0 | -1.23% |
| Aug 13, 2025 | $21.19 | $20.32 | $0.87 | 31,862.0 | -1.34% |
| Aug 12, 2025 | $20.93 | $20.51 | $0.415 | 32,610.0 | +2.13% |
| Aug 11, 2025 | $20.71 | $20.46 | $0.2423 | 24,488.0 | -0.48% |
| Aug 08, 2025 | $20.87 | $20.50 | $0.37 | 24,582.0 | +0.03% |
| Aug 07, 2025 | $20.86 | $20.46 | $0.3985 | 27,235.0 | +0.06% |
| Aug 06, 2025 | $20.67 | $20.44 | $0.2294 | 28,665.0 | +0.61% |
| Aug 05, 2025 | $20.79 | $20.22 | $0.5701 | 16,867.0 | -0.46% |
| Aug 04, 2025 | $20.60 | $20.39 | $0.21 | 34,119.0 | +1.88% |
| Aug 01, 2025 | $20.30 | $19.65 | $0.6467 | 52,888.0 | -2.04% |
| Jul 31, 2025 | $21.07 | $20.50 | $0.569 | 55,657.0 | -0.21% |
| Jul 30, 2025 | $20.73 | $20.29 | $0.44 | 123,278.0 | +1.66% |
Defiance Ai Power Infrastructure Etf Stock (AIPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Ai Power Infrastructure Etf Stock (AIPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.19 | $19.17 | $2.02 | 623,119.0 | +0.53% |
| Jul, 2025 | $21.07 | $20.18 | $0.889 | 275,771.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):