Rex Ai Equity Premium Income Etf (AIPI)

Overview News Price History Discussions Forecast

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History

The historical daily chart and data for Rex Ai Equity Premium Income Etf stock (AIPI), show that the latest closing stock price as of April 27, 2026, is $35.77.

Rex Ai Equity Premium Income Etf all-time high stock price is $56.15, occurred on July 15, 2024.
The lowest Rex Ai Equity Premium Income Etf stock price recorded was $32.21 on March 30, 2026. Since then, Rex Ai Equity Premium Income Etf's stock price has risen over 11.06% to $35.77 now.
The 52-week high stock price for AIPI is $45.08, representing a 26.02% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AIPI is $32.21, indicating a -9.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AIPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$35.81	$35.63	$0.18	128,278.0	+0.17%
Apr 24, 2026	$35.75	$35.30	$0.4534	154,702.0	+1.85%
Apr 23, 2026	$35.40	$34.67	$0.73	197,988.0	-1.63%
Apr 22, 2026	$35.64	$35.37	$0.27	118,207.0	-1.68%
Apr 21, 2026	$36.48	$36.15	$0.3361	183,869.0	+0.38%
Apr 20, 2026	$36.12	$35.80	$0.32	163,758.0	+0.30%
Apr 17, 2026	$36.04	$35.86	$0.1799	151,905.0	+0.97%
Apr 16, 2026	$35.66	$35.19	$0.475	96,928.0	+0.99%
Apr 15, 2026	$35.34	$34.97	$0.375	121,209.0	+1.49%
Apr 14, 2026	$34.93	$34.61	$0.32	133,681.0	+0.81%
Apr 13, 2026	$34.55	$33.80	$0.751	120,224.0	+2.13%
Apr 10, 2026	$34.09	$33.54	$0.55	118,538.0	-0.79%
Apr 09, 2026	$34.64	$33.90	$0.74	108,659.0	-1.56%
Apr 08, 2026	$35.35	$34.52	$0.825	91,759.0	+0.61%
Apr 07, 2026	$34.44	$33.75	$0.6899	72,266.0	+0.82%
Apr 06, 2026	$34.31	$34.02	$0.29	87,289.0	-0.29%
Apr 02, 2026	$34.23	$33.13	$1.09	83,201.0	+0.38%
Apr 01, 2026	$34.37	$33.87	$0.4999	111,643.0	+1.31%
Mar 31, 2026	$33.67	$32.75	$0.9199	142,508.0	+3.68%

Rex Ai Equity Premium Income Etf Stock (AIPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Ai Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Ai Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.48	$33.13	$3.35	2,372,382.0	+6.34%
Mar, 2026	$36.71	$32.21	$4.50	3,297,120.0	-4.84%
Feb, 2026	$38.14	$34.88	$3.26	3,474,113.0	-6.33%
Jan, 2026	$40.69	$37.52	$3.17	4,000,424.0	-5.77%

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.49	$40.22	$2.27	3,693,631.0	-1.34%
Nov, 2025	$44.07	$39.26	$4.81	3,282,636.0	-6.51%
Oct, 2025	$45.08	$41.95	$3.13	2,676,330.0	+4.04%
Sep, 2025	$43.37	$40.60	$2.76	2,589,302.0	+1.52%
Aug, 2025	$43.32	$41.03	$2.29	2,634,961.0	-3.40%
Jul, 2025	$44.37	$42.70	$1.67	2,639,123.0	-1.04%
Jun, 2025	$43.98	$41.04	$2.94	2,294,856.0	+5.32%
May, 2025	$42.61	$40.24	$2.37	2,497,068.0	+2.72%
Apr, 2025	$41.20	$33.68	$7.52	2,213,200.0	-0.45%
Mar, 2025	$44.73	$38.94	$5.79	2,683,623.0	-8.98%
Feb, 2025	$50.67	$43.00	$7.67	4,387,461.0	-9.13%
Jan, 2025	$51.34	$47.96	$3.38	3,914,336.0	-0.73%

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.50	$48.92	$3.58	3,353,465.0	-2.55%
Nov, 2024	$52.55	$48.66	$3.89	2,153,860.0	+4.17%
Oct, 2024	$51.73	$48.53	$3.20	1,974,851.0	-1.94%
Sep, 2024	$51.56	$46.31	$5.25	1,138,861.0	+0.54%
Aug, 2024	$51.19	$43.52	$7.67	675,323.0	-1.55%
Jul, 2024	$56.15	$48.20	$7.95	768,861.0	-7.94%
Jun, 2024	$55.87	$52.05	$3.82	320,933.0	+0.00%