42.72
price down icon0.09%   -0.04
after-market After Hours: 42.70 -0.02 -0.05%
loading

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History

The historical daily chart and data for Rex Ai Equity Premium Income Etf stock (AIPI), show that the latest closing stock price as of August 05, 2025, is $42.72.
  • Rex Ai Equity Premium Income Etf all-time high stock price is $56.15, occurred on July 15, 2024.
  • The lowest Rex Ai Equity Premium Income Etf stock price recorded was $33.68 on April 07, 2025. Since then, Rex Ai Equity Premium Income Etf's stock price has risen over 26.84% to $42.72 now.
  • The 52-week high stock price for AIPI is $52.55, representing a 23.01% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AIPI is $33.68, indicating a -21.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIPI historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $43.09 $42.62 $0.4676 109,639.0 -0.09%
Aug 04, 2025 $42.80 $42.50 $0.30 95,809.0 +1.30%
Aug 01, 2025 $42.60 $41.90 $0.6992 183,036.0 -1.56%
Jul 31, 2025 $43.48 $42.71 $0.7699 132,795.0 -1.02%
Jul 30, 2025 $43.48 $43.22 $0.2621 88,741.0 -0.05%
Jul 29, 2025 $43.75 $43.29 $0.46 122,338.0 -0.18%
Jul 28, 2025 $43.46 $43.30 $0.1573 211,348.0 +0.60%
Jul 25, 2025 $43.29 $42.96 $0.33 160,748.0 +0.35%
Jul 24, 2025 $43.15 $42.89 $0.2621 197,525.0 +0.26%
Jul 23, 2025 $42.92 $42.78 $0.1414 24,155.0 -2.19%
Jul 22, 2025 $44.16 $43.52 $0.638 180,598.0 -0.68%
Jul 21, 2025 $44.37 $44.05 $0.3193 205,698.0 +0.39%
Jul 18, 2025 $44.06 $43.85 $0.2088 137,010.0 +0.18%
Jul 17, 2025 $43.95 $43.61 $0.3429 85,010.0 +0.55%
Jul 16, 2025 $43.92 $43.18 $0.738 140,691.0 +0.21%
Jul 15, 2025 $43.73 $43.52 $0.21 85,176.0 +0.14%
Jul 14, 2025 $43.55 $43.24 $0.307 125,910.0 +0.32%
Jul 11, 2025 $43.62 $43.38 $0.24 85,349.0 -0.34%
Jul 10, 2025 $43.86 $43.50 $0.36 91,389.0 -0.55%
Jul 09, 2025 $43.77 $43.60 $0.1715 88,567.0 +0.37%
Jul 08, 2025 $43.64 $43.38 $0.2565 116,935.0 +0.65%

Rex Ai Equity Premium Income Etf Stock (AIPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Ai Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Ai Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.09 $41.90 $1.19 498,123.0 -0.37%
Jul, 2025 $44.37 $42.70 $1.67 2,639,123.0 -1.04%
Jun, 2025 $43.98 $41.04 $2.94 2,294,856.0 +5.32%
May, 2025 $42.61 $40.24 $2.37 2,497,068.0 +2.72%
Apr, 2025 $41.20 $33.68 $7.52 2,213,200.0 -0.45%
Mar, 2025 $44.73 $38.94 $5.79 2,683,623.0 -8.98%
Feb, 2025 $50.67 $43.00 $7.67 4,387,461.0 -9.13%
Jan, 2025 $51.34 $47.96 $3.38 3,914,336.0 -0.73%

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.50 $48.92 $3.58 3,353,465.0 -2.55%
Nov, 2024 $52.55 $48.66 $3.89 2,153,860.0 +4.17%
Oct, 2024 $51.73 $48.53 $3.20 1,974,851.0 -1.94%
Sep, 2024 $51.56 $46.31 $5.25 1,138,861.0 +0.54%
Aug, 2024 $51.19 $43.52 $7.67 675,323.0 -1.55%
Jul, 2024 $56.15 $48.20 $7.95 768,861.0 -7.94%
Jun, 2024 $55.87 $52.05 $3.82 320,933.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):