50.22
price up icon2.36%   1.16
after-market After Hours: 50.11 -0.11 -0.22%
loading

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History

The historical daily chart and data for Rex Ai Equity Premium Income Etf stock (AIPI), show that the latest closing stock price as of November 05, 2024, is $50.22.
  • Rex Ai Equity Premium Income Etf all-time high stock price is $56.15, occurred on July 15, 2024.
  • The lowest Rex Ai Equity Premium Income Etf stock price recorded was $43.52 on August 05, 2024. Since then, Rex Ai Equity Premium Income Etf's stock price has risen over 15.39% to $50.22 now.
  • The 52-week high stock price for AIPI is $56.15, representing a 11.81% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for AIPI is $43.52, indicating a -13.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIPI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $50.22 $49.51 $0.71 58,806.0 +2.36%
Nov 04, 2024 $49.46 $48.66 $0.7916 85,179.0 -0.06%
Nov 01, 2024 $49.36 $48.76 $0.60 64,892.0 +0.93%
Oct 31, 2024 $49.39 $48.55 $0.84 147,471.0 -2.47%
Oct 30, 2024 $50.52 $49.86 $0.66 118,564.0 -1.66%
Oct 29, 2024 $50.78 $50.00 $0.78 111,605.0 +1.38%
Oct 28, 2024 $50.17 $49.91 $0.2584 88,932.0 +0.32%
Oct 25, 2024 $50.27 $49.68 $0.5898 101,497.0 +0.56%
Oct 24, 2024 $50.36 $49.19 $1.16 145,312.0 -2.34%
Oct 23, 2024 $51.39 $50.48 $0.91 83,069.0 -1.44%
Oct 22, 2024 $51.61 $51.29 $0.32 123,047.0 -0.17%
Oct 21, 2024 $51.73 $51.29 $0.442 102,229.0 +0.27%
Oct 18, 2024 $51.53 $51.34 $0.1892 81,074.0 +0.25%
Oct 17, 2024 $51.65 $51.25 $0.40 75,308.0 +0.27%
Oct 16, 2024 $51.22 $50.71 $0.51 75,018.0 +0.23%
Oct 15, 2024 $51.47 $50.91 $0.5551 68,584.0 -0.70%
Oct 14, 2024 $51.51 $51.30 $0.21 81,365.0 +0.33%
Oct 11, 2024 $51.26 $50.95 $0.3054 83,357.0 +0.47%
Oct 10, 2024 $51.08 $50.76 $0.32 72,743.0 +0.28%
Oct 09, 2024 $50.88 $50.50 $0.38 82,926.0 +0.65%
Oct 08, 2024 $50.55 $50.02 $0.525 60,376.0 +1.24%

Rex Ai Equity Premium Income Etf Stock (AIPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Ai Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Ai Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Ai Equity Premium Income Etf Stock (AIPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.22 $48.66 $1.56 267,683.0 +3.25%
Oct, 2024 $51.73 $48.53 $3.20 1,974,851.0 -1.94%
Sep, 2024 $51.56 $46.31 $5.25 1,138,861.0 +0.54%
Aug, 2024 $51.19 $43.52 $7.67 675,323.0 -1.55%
Jul, 2024 $56.15 $48.20 $7.95 768,861.0 -7.94%
Jun, 2024 $55.87 $52.05 $3.82 320,933.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):