Get the Stockscreener App
2.69
3.46%
0.09
After Hours:
2.70
0.01
+0.37%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of October 27, 2026, is $2.69.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $2.285 on October 16, 2026. Since then, Powerfleet Inc's stock price has risen over 17.72% to $2.69 now.
- The 52-week high stock price for AIOT is $5.88, representing a 118.59% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for AIOT is $2.285, indicating a -15.06% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Powerfleet Inc (AIOT) stock in the beginning of 2025 was $6.30. The stock closed the year at $5.32, a loss of over -15.56% for the year.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.75 | $2.60 | $0.155 | 1,389,739.0 | +3.46% |
| Oct 26, 2026 | $2.66 | $2.59 | $0.07 | 768,932.0 | -2.26% |
| Oct 23, 2026 | $2.71 | $2.56 | $0.1437 | 957,910.0 | +1.53% |
| Oct 22, 2026 | $2.62 | $2.54 | $0.08 | 1,105,707.0 | +1.16% |
| Oct 21, 2026 | $2.62 | $2.52 | $0.09 | 1,179,153.0 | +1.57% |
| Oct 20, 2026 | $2.62 | $2.52 | $0.095 | 1,755,581.0 | +0.00% |
| Oct 19, 2026 | $2.60 | $2.41 | $0.185 | 2,058,876.0 | +6.69% |
| Oct 16, 2026 | $2.50 | $2.29 | $0.22 | 2,738,324.0 | -4.02% |
| Oct 15, 2026 | $2.56 | $2.46 | $0.10 | 1,726,904.0 | -1.19% |
| Oct 14, 2026 | $2.63 | $2.51 | $0.125 | 1,052,500.0 | -6.32% |
| Oct 13, 2026 | $2.74 | $2.67 | $0.065 | 579,678.0 | -1.10% |
| Oct 12, 2026 | $2.74 | $2.62 | $0.115 | 791,113.0 | +0.74% |
| Oct 09, 2026 | $2.70 | $2.62 | $0.08 | 1,538,376.0 | +2.27% |
| Oct 08, 2026 | $2.65 | $2.56 | $0.085 | 1,917,324.0 | +0.38% |
| Oct 07, 2026 | $2.69 | $2.62 | $0.075 | 1,019,403.0 | -2.95% |
| Oct 06, 2026 | $2.84 | $2.70 | $0.14 | 942,334.0 | -3.90% |
| Oct 05, 2026 | $2.85 | $2.77 | $0.08 | 1,358,124.0 | +0.36% |
| Oct 02, 2026 | $2.89 | $2.79 | $0.105 | 1,596,784.0 | +0.36% |
| Oct 01, 2026 | $2.87 | $2.77 | $0.10 | 1,467,033.0 | -1.41% |
| Sep 30, 2026 | $2.87 | $2.75 | $0.115 | 2,972,794.0 | +3.27% |
| Sep 29, 2026 | $2.77 | $2.59 | $0.18 | 3,393,197.0 | +4.96% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.89 | $2.29 | $0.605 | 25,943,795.0 | -5.28% |
| Sep, 2026 | $3.09 | $2.55 | $0.54 | 32,997,397.0 | -5.33% |
| Aug, 2026 | $4.43 | $2.80 | $1.63 | 54,074,854.0 | -23.47% |
| Jul, 2026 | $4.51 | $3.72 | $0.79 | 22,887,414.0 | +2.35% |
| Jun, 2026 | $4.50 | $3.60 | $0.905 | 41,616,003.0 | -2.05% |
| May, 2026 | $3.97 | $3.12 | $0.85 | 28,203,329.0 | +21.43% |
| Apr, 2026 | $3.69 | $2.87 | $0.82 | 31,864,728.0 | +4.55% |
| Mar, 2026 | $3.67 | $2.77 | $0.895 | 39,060,511.0 | -13.73% |
| Feb, 2026 | $5.30 | $3.44 | $1.86 | 38,978,552.0 | -30.14% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.74%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):