Get the Stockscreener App
5.08
0.39%
-0.02
Pre-market:
4.94
-0.14
-2.76%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of November 03, 2025, is $5.08.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 37.30% to $5.08 now.
- The 52-week high stock price for AIOT is $8.71, representing a 71.46% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -27.17% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.17 | $5.00 | $0.165 | 832,197.0 | -0.39% |
| Oct 31, 2025 | $5.21 | $4.96 | $0.255 | 981,249.0 | +2.62% |
| Oct 30, 2025 | $5.25 | $4.96 | $0.29 | 842,597.0 | -3.50% |
| Oct 29, 2025 | $5.36 | $5.12 | $0.23 | 1,253,051.0 | -1.72% |
| Oct 28, 2025 | $5.49 | $5.24 | $0.25 | 993,765.0 | -4.03% |
| Oct 27, 2025 | $5.50 | $5.38 | $0.12 | 713,009.0 | +1.30% |
| Oct 24, 2025 | $5.46 | $5.37 | $0.09 | 727,510.0 | +1.89% |
| Oct 23, 2025 | $5.33 | $5.16 | $0.1749 | 669,491.0 | +2.92% |
| Oct 22, 2025 | $5.33 | $5.01 | $0.315 | 1,382,257.0 | -3.56% |
| Oct 21, 2025 | $5.44 | $5.22 | $0.2192 | 1,011,853.0 | +0.95% |
| Oct 20, 2025 | $5.62 | $5.27 | $0.35 | 1,412,330.0 | -4.35% |
| Oct 17, 2025 | $5.66 | $5.47 | $0.185 | 2,735,019.0 | -0.54% |
| Oct 16, 2025 | $5.64 | $5.46 | $0.18 | 2,028,250.0 | +1.83% |
| Oct 15, 2025 | $5.60 | $5.39 | $0.21 | 1,466,935.0 | +0.00% |
| Oct 14, 2025 | $5.48 | $4.96 | $0.52 | 1,561,311.0 | +6.03% |
| Oct 13, 2025 | $5.16 | $4.71 | $0.45 | 1,660,998.0 | +10.30% |
| Oct 10, 2025 | $5.17 | $4.65 | $0.52 | 2,632,972.0 | -10.21% |
| Oct 09, 2025 | $5.20 | $5.05 | $0.15 | 954,086.0 | -0.19% |
| Oct 08, 2025 | $5.33 | $5.12 | $0.215 | 1,092,609.0 | -2.07% |
| Oct 07, 2025 | $5.55 | $5.21 | $0.34 | 1,591,001.0 | -2.03% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.17 | $5.00 | $0.165 | 1,664,394.0 | -0.39% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):