Get the Stockscreener App
3.14
3.63%
0.11
After Hours:
3.15
0.010
+0.32%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of April 14, 2026, is $3.14.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $2.775 on March 20, 2026. Since then, Powerfleet Inc's stock price has risen over 13.15% to $3.14 now.
- The 52-week high stock price for AIOT is $6.065, representing a 93.15% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for AIOT is $2.775, indicating a -11.62% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $3.15 | $3.05 | $0.10 | 1,112,825.0 | +3.63% |
| Apr 13, 2026 | $3.06 | $2.91 | $0.1426 | 1,354,766.0 | +2.71% |
| Apr 10, 2026 | $3.07 | $2.87 | $0.20 | 1,510,327.0 | -0.34% |
| Apr 09, 2026 | $3.25 | $2.88 | $0.365 | 2,381,977.0 | -8.36% |
| Apr 08, 2026 | $3.33 | $3.20 | $0.13 | 1,169,968.0 | +4.19% |
| Apr 07, 2026 | $3.19 | $3.08 | $0.11 | 985,250.0 | -3.73% |
| Apr 06, 2026 | $3.26 | $3.10 | $0.16 | 1,092,956.0 | +4.55% |
| Apr 02, 2026 | $3.18 | $2.91 | $0.27 | 1,773,559.0 | +1.32% |
| Apr 01, 2026 | $3.11 | $3.04 | $0.07 | 1,047,799.0 | -1.30% |
| Mar 31, 2026 | $3.09 | $2.88 | $0.215 | 1,732,106.0 | +6.21% |
| Mar 30, 2026 | $2.96 | $2.83 | $0.136 | 1,927,474.0 | -0.34% |
| Mar 27, 2026 | $2.96 | $2.85 | $0.11 | 1,417,417.0 | -2.35% |
| Mar 26, 2026 | $3.10 | $2.96 | $0.14 | 1,366,645.0 | -2.30% |
| Mar 25, 2026 | $3.07 | $2.95 | $0.12 | 1,640,619.0 | +4.10% |
| Mar 24, 2026 | $2.96 | $2.79 | $0.17 | 2,239,444.0 | +2.09% |
| Mar 23, 2026 | $2.94 | $2.79 | $0.15 | 2,908,641.0 | +2.87% |
| Mar 20, 2026 | $2.96 | $2.77 | $0.19 | 4,894,843.0 | -4.78% |
| Mar 19, 2026 | $3.00 | $2.85 | $0.155 | 1,856,801.0 | +0.69% |
| Mar 18, 2026 | $3.05 | $2.90 | $0.15 | 1,819,380.0 | -4.90% |
| Mar 17, 2026 | $3.21 | $3.05 | $0.16 | 1,608,229.0 | -1.29% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.33 | $2.87 | $0.46 | 13,542,252.0 | +1.95% |
| Mar, 2026 | $3.67 | $2.77 | $0.895 | 39,060,511.0 | -13.73% |
| Feb, 2026 | $5.30 | $3.44 | $1.86 | 38,978,552.0 | -30.14% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):