Get the Stockscreener App
4.36
2.35%
0.10
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of August 21, 2025, is $4.36.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 17.84% to $4.36 now.
- The 52-week high stock price for AIOT is $8.71, representing a 99.77% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -15.14% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $4.39 | $4.20 | $0.19 | 1,261,781.0 | +2.35% |
| Aug 20, 2025 | $4.37 | $4.17 | $0.205 | 1,919,303.0 | -2.29% |
| Aug 19, 2025 | $4.67 | $4.32 | $0.345 | 1,538,212.0 | -4.80% |
| Aug 18, 2025 | $4.75 | $4.56 | $0.185 | 1,402,542.0 | +0.22% |
| Aug 15, 2025 | $4.74 | $4.46 | $0.28 | 1,771,594.0 | +2.93% |
| Aug 14, 2025 | $4.54 | $4.33 | $0.215 | 1,873,594.0 | -1.33% |
| Aug 13, 2025 | $4.74 | $4.45 | $0.29 | 2,527,688.0 | -3.23% |
| Aug 12, 2025 | $4.87 | $4.39 | $0.4749 | 2,880,452.0 | +5.92% |
| Aug 11, 2025 | $4.80 | $4.13 | $0.665 | 4,631,360.0 | +13.44% |
| Aug 08, 2025 | $4.08 | $3.85 | $0.23 | 2,028,452.0 | -2.52% |
| Aug 07, 2025 | $4.12 | $3.85 | $0.26 | 1,337,769.0 | -1.00% |
| Aug 06, 2025 | $4.12 | $3.85 | $0.2699 | 1,507,280.0 | +3.08% |
| Aug 05, 2025 | $3.95 | $3.79 | $0.1589 | 1,288,807.0 | +0.52% |
| Aug 04, 2025 | $3.98 | $3.79 | $0.19 | 1,083,482.0 | +1.84% |
| Aug 01, 2025 | $3.98 | $3.80 | $0.175 | 1,518,364.0 | -6.40% |
| Jul 31, 2025 | $4.19 | $3.88 | $0.31 | 3,211,153.0 | -4.02% |
| Jul 30, 2025 | $4.34 | $4.20 | $0.145 | 1,556,464.0 | -0.24% |
| Jul 29, 2025 | $4.50 | $4.22 | $0.28 | 1,130,434.0 | -5.36% |
| Jul 28, 2025 | $4.61 | $4.47 | $0.14 | 638,423.0 | -1.97% |
| Jul 25, 2025 | $4.65 | $4.53 | $0.1171 | 819,585.0 | -1.30% |
| Jul 24, 2025 | $4.71 | $4.63 | $0.085 | 741,274.0 | -1.91% |
| Jul 23, 2025 | $4.73 | $4.67 | $0.06 | 664,132.0 | +3.28% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.87 | $3.79 | $1.08 | 29,832,461.0 | +7.39% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):