Get the Stockscreener App
5.91
3.27%
-0.20
After Hours:
5.80
-0.11
-1.86%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of January 31, 2025, is $5.91.
- Powerfleet Inc all-time high stock price is $7.38, occurred on November 25, 2024.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 48.12% to $5.91 now.
- The 52-week high stock price for AIOT is $7.38, representing a 24.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AIOT is $3.99, indicating a -32.49% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $6.13 | $5.82 | $0.31 | 1,401,911.0 | -3.27% |
| Jan 30, 2025 | $6.29 | $6.06 | $0.23 | 815,666.0 | +0.99% |
| Jan 29, 2025 | $6.18 | $6.01 | $0.17 | 570,991.0 | -1.31% |
| Jan 28, 2025 | $6.39 | $6.11 | $0.285 | 1,219,165.0 | -1.92% |
| Jan 27, 2025 | $6.33 | $6.10 | $0.23 | 1,698,570.0 | -1.57% |
| Jan 24, 2025 | $6.51 | $6.26 | $0.25 | 1,064,884.0 | -0.63% |
| Jan 23, 2025 | $6.40 | $6.06 | $0.34 | 1,559,699.0 | +3.23% |
| Jan 22, 2025 | $6.40 | $6.18 | $0.215 | 961,035.0 | -1.75% |
| Jan 21, 2025 | $6.35 | $6.12 | $0.23 | 1,553,211.0 | +4.30% |
| Jan 17, 2025 | $6.37 | $6.01 | $0.355 | 847,667.0 | -0.98% |
| Jan 16, 2025 | $6.39 | $6.10 | $0.29 | 1,062,070.0 | -2.40% |
| Jan 15, 2025 | $6.33 | $5.78 | $0.555 | 2,774,426.0 | +12.41% |
| Jan 14, 2025 | $5.77 | $5.25 | $0.52 | 2,364,393.0 | -1.24% |
| Jan 13, 2025 | $5.80 | $5.49 | $0.31 | 2,296,918.0 | -0.71% |
| Jan 10, 2025 | $5.89 | $5.64 | $0.25 | 2,812,620.0 | -4.87% |
| Jan 08, 2025 | $6.10 | $5.71 | $0.39 | 2,990,513.0 | -3.72% |
| Jan 07, 2025 | $6.33 | $5.95 | $0.3758 | 2,329,103.0 | -1.28% |
| Jan 06, 2025 | $6.73 | $6.26 | $0.472 | 1,976,224.0 | -5.71% |
| Jan 03, 2025 | $6.72 | $6.20 | $0.52 | 1,601,295.0 | +5.56% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 36,133,777.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.12%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):