Powerfleet Inc (AIOT)

Overview News Price History Discussions Forecast

Powerfleet Inc Stock (AIOT) Price History

The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of July 31, 2026, is $3.92.

Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
The lowest Powerfleet Inc stock price recorded was $2.775 on March 20, 2026. Since then, Powerfleet Inc's stock price has risen over 41.26% to $3.92 now.
The 52-week high stock price for AIOT is $5.88, representing a 50.00% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for AIOT is $2.775, indicating a -29.21% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about AIOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$3.95	$3.83	$0.125	792,382.0	+0.26%
Jul 30, 2026	$4.03	$3.83	$0.19	594,330.0	-2.25%
Jul 29, 2026	$4.12	$3.83	$0.2899	805,239.0	+2.30%
Jul 28, 2026	$3.94	$3.83	$0.115	848,201.0	+1.82%
Jul 27, 2026	$3.85	$3.73	$0.125	666,056.0	+2.95%
Jul 24, 2026	$3.87	$3.72	$0.145	814,941.0	-1.58%
Jul 23, 2026	$4.07	$3.77	$0.305	1,176,146.0	-7.11%
Jul 22, 2026	$4.15	$3.96	$0.185	1,423,607.0	-2.16%
Jul 21, 2026	$4.39	$4.16	$0.2256	1,045,885.0	-3.47%
Jul 20, 2026	$4.36	$4.17	$0.185	1,035,392.0	+2.13%
Jul 17, 2026	$4.26	$4.07	$0.195	861,414.0	+0.24%
Jul 16, 2026	$4.29	$4.17	$0.125	980,552.0	-1.63%
Jul 15, 2026	$4.48	$4.21	$0.268	930,446.0	-0.23%
Jul 14, 2026	$4.44	$4.29	$0.155	1,094,642.0	-0.46%
Jul 13, 2026	$4.35	$4.19	$0.159	730,675.0	+1.89%
Jul 10, 2026	$4.33	$4.16	$0.175	702,585.0	-0.93%
Jul 09, 2026	$4.33	$4.11	$0.215	979,023.0	+1.90%
Jul 08, 2026	$4.28	$4.11	$0.175	1,304,515.0	-2.55%
Jul 07, 2026	$4.47	$4.23	$0.24	1,155,196.0	-1.60%
Jul 06, 2026	$4.51	$4.36	$0.155	1,066,014.0	+0.23%

Powerfleet Inc Stock (AIOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powerfleet Inc Stock (AIOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.51	$3.72	$0.79	23,679,796.0	+2.35%
Jun, 2026	$4.50	$3.60	$0.905	41,616,003.0	-2.05%
May, 2026	$3.97	$3.12	$0.85	28,203,329.0	+21.43%
Apr, 2026	$3.69	$2.87	$0.82	31,864,728.0	+4.55%
Mar, 2026	$3.67	$2.77	$0.895	39,060,511.0	-13.73%
Feb, 2026	$5.30	$3.44	$1.86	38,978,552.0	-30.14%
Jan, 2026	$5.81	$5.02	$0.79	18,934,117.0	-3.95%

Powerfleet Inc Stock (AIOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.57	$4.79	$0.78	24,197,439.0	+7.65%
Nov, 2025	$5.88	$4.24	$1.64	30,540,444.0	-2.55%
Oct, 2025	$5.66	$4.65	$1.00	30,670,084.0	-2.67%
Sep, 2025	$5.70	$4.38	$1.32	34,222,532.0	+12.21%
Aug, 2025	$4.90	$3.79	$1.11	36,874,329.0	+15.02%
Jul, 2025	$4.73	$3.88	$0.85	31,007,793.0	-5.80%
Jun, 2025	$5.07	$4.29	$0.785	46,397,427.0	-5.27%
May, 2025	$6.07	$4.46	$1.61	42,804,658.0	-9.72%
Apr, 2025	$5.68	$3.70	$1.98	37,482,694.0	-8.20%
Mar, 2025	$7.14	$5.25	$1.89	31,997,514.0	-22.13%
Feb, 2025	$8.71	$5.73	$2.98	52,239,378.0	+19.29%
Jan, 2025	$6.73	$5.25	$1.48	34,731,866.0	-11.26%

Powerfleet Inc Stock (AIOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.28	$6.10	$1.18	39,886,593.0	-5.40%
Nov, 2024	$7.38	$4.75	$2.63	34,746,021.0	+39.96%
Oct, 2024	$5.81	$4.60	$1.21	21,887,694.0	+0.60%
Sep, 2024	$5.53	$4.34	$1.19	19,836,069.0	+0.20%
Aug, 2024	$5.22	$3.99	$1.23	19,539,534.0	+10.15%
Jul, 2024	$5.25	$4.01	$1.24	13,387,315.0	+0.00%