Get the Stockscreener App
6.53
2.35%
0.15
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of December 20, 2024, is $6.53.
- Powerfleet Inc all-time high stock price is $7.38, occurred on November 25, 2024.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 63.66% to $6.53 now.
- The 52-week high stock price for AIOT is $7.38, representing a 13.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AIOT is $3.99, indicating a -38.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.63 | $6.10 | $0.53 | 4,344,402.0 | +2.35% |
| Dec 19, 2024 | $6.60 | $6.20 | $0.405 | 2,903,319.0 | +0.39% |
| Dec 18, 2024 | $7.15 | $6.23 | $0.92 | 1,788,306.0 | -8.43% |
| Dec 17, 2024 | $7.21 | $6.88 | $0.3263 | 1,812,477.0 | -0.14% |
| Dec 16, 2024 | $7.00 | $6.55 | $0.445 | 1,668,962.0 | +5.14% |
| Dec 13, 2024 | $6.86 | $6.55 | $0.31 | 1,173,972.0 | -2.65% |
| Dec 12, 2024 | $6.88 | $6.64 | $0.24 | 791,152.0 | -1.02% |
| Dec 11, 2024 | $6.99 | $6.75 | $0.24 | 1,296,761.0 | +1.78% |
| Dec 10, 2024 | $7.02 | $6.62 | $0.40 | 1,399,304.0 | -3.99% |
| Dec 09, 2024 | $7.28 | $6.94 | $0.34 | 1,648,981.0 | +1.74% |
| Dec 06, 2024 | $6.98 | $6.63 | $0.35 | 1,910,206.0 | +4.55% |
| Dec 05, 2024 | $7.25 | $6.57 | $0.685 | 1,398,993.0 | -7.56% |
| Dec 04, 2024 | $7.21 | $7.00 | $0.21 | 1,019,320.0 | +1.42% |
| Dec 03, 2024 | $7.06 | $6.71 | $0.35 | 1,089,587.0 | +1.37% |
| Dec 02, 2024 | $7.15 | $6.81 | $0.34 | 1,433,887.0 | -1.35% |
| Nov 29, 2024 | $7.27 | $7.03 | $0.245 | 560,567.0 | -1.81% |
| Nov 27, 2024 | $7.25 | $7.04 | $0.21 | 1,104,205.0 | +0.28% |
| Nov 26, 2024 | $7.34 | $7.03 | $0.31 | 1,800,242.0 | -2.85% |
| Nov 25, 2024 | $7.38 | $6.93 | $0.45 | 1,989,694.0 | +3.52% |
| Nov 22, 2024 | $7.23 | $6.75 | $0.48 | 3,283,632.0 | +7.08% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 30,024,031.0 | -7.24% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):