Get the Stockscreener App
3.643
9.58%
-0.387
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of February 12, 2026, is $3.643.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over -1.54% to $3.643 now.
- The 52-week high stock price for AIOT is $8.26, representing a 126.74% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a 1.56% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.08 | $3.63 | $0.45 | 1,765,432.0 | -9.55% |
| Feb 11, 2026 | $4.24 | $3.91 | $0.325 | 3,322,321.0 | -3.36% |
| Feb 10, 2026 | $4.85 | $4.13 | $0.72 | 4,706,240.0 | -12.76% |
| Feb 09, 2026 | $5.17 | $4.78 | $0.39 | 3,060,929.0 | -1.24% |
| Feb 06, 2026 | $4.90 | $4.62 | $0.28 | 1,911,433.0 | +5.91% |
| Feb 05, 2026 | $4.83 | $4.54 | $0.295 | 1,561,919.0 | -5.38% |
| Feb 04, 2026 | $5.00 | $4.69 | $0.31 | 1,485,591.0 | -2.23% |
| Feb 03, 2026 | $5.17 | $4.84 | $0.325 | 2,655,706.0 | -3.52% |
| Feb 02, 2026 | $5.30 | $5.03 | $0.27 | 944,910.0 | +0.20% |
| Jan 30, 2026 | $5.26 | $5.02 | $0.24 | 1,313,365.0 | -1.73% |
| Jan 29, 2026 | $5.38 | $5.06 | $0.32 | 1,008,314.0 | -1.14% |
| Jan 28, 2026 | $5.38 | $5.17 | $0.205 | 830,174.0 | -0.19% |
| Jan 27, 2026 | $5.38 | $5.26 | $0.12 | 601,154.0 | -1.86% |
| Jan 26, 2026 | $5.43 | $5.30 | $0.13 | 592,787.0 | -0.37% |
| Jan 23, 2026 | $5.51 | $5.36 | $0.15 | 482,852.0 | -2.36% |
| Jan 22, 2026 | $5.67 | $5.51 | $0.1585 | 631,636.0 | +0.73% |
| Jan 21, 2026 | $5.49 | $5.23 | $0.26 | 925,776.0 | +5.18% |
| Jan 20, 2026 | $5.46 | $5.17 | $0.295 | 1,448,129.0 | -6.13% |
| Jan 16, 2026 | $5.67 | $5.52 | $0.15 | 895,409.0 | -1.77% |
| Jan 15, 2026 | $5.81 | $5.57 | $0.245 | 1,397,298.0 | +0.89% |
| Jan 14, 2026 | $5.65 | $5.46 | $0.19 | 738,432.0 | +1.27% |
| Jan 13, 2026 | $5.63 | $5.49 | $0.14 | 706,682.0 | -1.25% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.30 | $3.63 | $1.67 | 21,414,481.0 | -28.67% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.90%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):