Get the Stockscreener App
4.70
1.95%
0.09
After Hours:
4.70
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of June 06, 2025, is $4.70.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 27.03% to $4.70 now.
- The 52-week high stock price for AIOT is $8.71, representing a 85.32% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -21.28% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.88 | $4.68 | $0.19 | 1,081,555.0 | +1.95% |
| Jun 05, 2025 | $4.67 | $4.50 | $0.166 | 1,722,938.0 | -0.22% |
| Jun 04, 2025 | $4.89 | $4.59 | $0.295 | 1,520,933.0 | -2.94% |
| Jun 03, 2025 | $4.79 | $4.44 | $0.345 | 1,752,692.0 | +6.01% |
| Jun 02, 2025 | $4.61 | $4.36 | $0.25 | 1,754,961.0 | -1.32% |
| May 30, 2025 | $4.72 | $4.46 | $0.27 | 7,655,114.0 | -3.19% |
| May 29, 2025 | $4.74 | $4.58 | $0.16 | 2,513,218.0 | +2.40% |
| May 28, 2025 | $4.89 | $4.55 | $0.34 | 2,073,464.0 | -5.56% |
| May 27, 2025 | $5.02 | $4.81 | $0.21 | 2,132,717.0 | +0.83% |
| May 23, 2025 | $5.08 | $4.57 | $0.505 | 6,872,213.0 | -14.39% |
| May 22, 2025 | $5.72 | $5.58 | $0.145 | 942,882.0 | +0.00% |
| May 21, 2025 | $5.95 | $5.59 | $0.36 | 1,758,041.0 | -4.58% |
| May 20, 2025 | $5.98 | $5.77 | $0.21 | 1,161,219.0 | -0.67% |
| May 19, 2025 | $5.98 | $5.71 | $0.27 | 1,001,166.0 | -0.50% |
| May 16, 2025 | $6.05 | $5.76 | $0.29 | 1,325,428.0 | +1.70% |
| May 15, 2025 | $5.95 | $5.76 | $0.18 | 918,839.0 | -2.00% |
| May 14, 2025 | $6.07 | $5.83 | $0.235 | 1,788,486.0 | +1.70% |
| May 13, 2025 | $6.04 | $5.77 | $0.275 | 1,407,669.0 | +2.08% |
| May 12, 2025 | $5.79 | $5.47 | $0.315 | 2,203,179.0 | +8.87% |
| May 09, 2025 | $5.36 | $5.17 | $0.18 | 1,585,382.0 | +1.73% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.89 | $4.36 | $0.53 | 8,914,634.0 | +3.30% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):