Get the Stockscreener App
5.85
4.37%
0.245
After Hours:
5.88
0.03
+0.51%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of March 11, 2025, is $5.85.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 46.62% to $5.85 now.
- The 52-week high stock price for AIOT is $8.71, representing a 48.89% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.99, indicating a -31.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $5.96 | $5.51 | $0.4548 | 1,689,258.0 | +4.37% |
| Mar 10, 2025 | $5.85 | $5.47 | $0.38 | 2,057,355.0 | -5.48% |
| Mar 07, 2025 | $6.18 | $5.57 | $0.615 | 2,527,909.0 | -1.17% |
| Mar 06, 2025 | $6.35 | $5.90 | $0.45 | 1,903,785.0 | -8.26% |
| Mar 05, 2025 | $6.55 | $6.20 | $0.355 | 1,422,634.0 | +3.65% |
| Mar 04, 2025 | $6.38 | $6.28 | $0.095 | 545,109.0 | -1.25% |
| Mar 03, 2025 | $7.14 | $6.29 | $0.85 | 2,138,958.0 | -9.36% |
| Feb 28, 2025 | $7.12 | $6.78 | $0.34 | 3,841,464.0 | +1.88% |
| Feb 27, 2025 | $7.59 | $6.89 | $0.695 | 1,364,680.0 | -6.23% |
| Feb 26, 2025 | $7.38 | $7.13 | $0.25 | 1,768,554.0 | +3.51% |
| Feb 25, 2025 | $7.40 | $6.97 | $0.43 | 2,077,473.0 | -2.73% |
| Feb 24, 2025 | $7.61 | $7.09 | $0.52 | 2,057,741.0 | -1.35% |
| Feb 21, 2025 | $7.84 | $7.30 | $0.535 | 1,885,477.0 | -3.38% |
| Feb 20, 2025 | $8.04 | $7.52 | $0.52 | 2,301,428.0 | -4.47% |
| Feb 19, 2025 | $8.22 | $7.86 | $0.36 | 1,034,131.0 | -1.83% |
| Feb 18, 2025 | $8.26 | $7.90 | $0.355 | 1,880,701.0 | +1.23% |
| Feb 14, 2025 | $8.26 | $7.93 | $0.33 | 1,625,025.0 | +0.37% |
| Feb 13, 2025 | $8.15 | $7.73 | $0.42 | 3,261,583.0 | +2.41% |
| Feb 12, 2025 | $8.49 | $7.83 | $0.655 | 3,704,970.0 | -7.40% |
| Feb 11, 2025 | $8.71 | $7.83 | $0.88 | 6,885,830.0 | +9.10% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.14 | $5.47 | $1.67 | 13,974,266.0 | -17.02% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
1.28%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):