Get the Stockscreener App
5.21
3.17%
0.16
After Hours:
5.10
-0.11
-2.11%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of May 08, 2025, is $5.21.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 40.81% to $5.21 now.
- The 52-week high stock price for AIOT is $8.71, representing a 67.18% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -28.98% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $5.37 | $5.06 | $0.31 | 1,819,045.0 | +3.17% |
| May 07, 2025 | $5.17 | $4.98 | $0.195 | 1,275,205.0 | +0.60% |
| May 06, 2025 | $5.04 | $4.91 | $0.125 | 1,299,282.0 | -1.18% |
| May 05, 2025 | $5.17 | $5.03 | $0.14 | 738,029.0 | -1.36% |
| May 02, 2025 | $5.33 | $5.11 | $0.2241 | 1,478,589.0 | +3.00% |
| May 01, 2025 | $5.20 | $4.98 | $0.215 | 855,491.0 | -0.79% |
| Apr 30, 2025 | $5.08 | $4.86 | $0.225 | 790,556.0 | -1.37% |
| Apr 29, 2025 | $5.19 | $5.06 | $0.13 | 611,529.0 | -0.58% |
| Apr 28, 2025 | $5.25 | $5.03 | $0.225 | 665,698.0 | +0.39% |
| Apr 25, 2025 | $5.13 | $4.99 | $0.145 | 785,938.0 | -0.19% |
| Apr 24, 2025 | $5.17 | $4.76 | $0.4131 | 1,129,591.0 | +8.00% |
| Apr 23, 2025 | $5.03 | $4.72 | $0.3146 | 1,784,308.0 | +3.71% |
| Apr 22, 2025 | $4.71 | $4.44 | $0.265 | 861,409.0 | +1.78% |
| Apr 21, 2025 | $4.67 | $4.42 | $0.245 | 1,013,234.0 | -5.66% |
| Apr 17, 2025 | $4.83 | $4.66 | $0.17 | 1,077,840.0 | +0.42% |
| Apr 16, 2025 | $4.80 | $4.60 | $0.198 | 1,087,924.0 | -0.63% |
| Apr 15, 2025 | $4.87 | $4.66 | $0.205 | 1,510,985.0 | +0.00% |
| Apr 14, 2025 | $5.06 | $4.64 | $0.4224 | 1,292,203.0 | -1.24% |
| Apr 11, 2025 | $4.87 | $4.47 | $0.40 | 1,475,850.0 | +3.86% |
| Apr 10, 2025 | $4.95 | $4.57 | $0.38 | 1,714,316.0 | -8.45% |
| Apr 09, 2025 | $5.30 | $4.12 | $1.18 | 3,420,149.0 | +16.21% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.37 | $4.91 | $0.46 | 9,284,686.0 | +3.37% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.07%
4.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):