Get the Stockscreener App
5.00
3.66%
-0.19
After Hours:
4.82
-0.18
-3.60%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of September 30, 2024, is $5.00.
- Powerfleet Inc all-time high stock price is $5.53, occurred on September 18, 2024.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 25.31% to $5.00 now.
- The 52-week high stock price for AIOT is $5.53, representing a 10.60% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for AIOT is $3.99, indicating a -20.20% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $5.28 | $4.87 | $0.41 | 1,027,005.0 | -3.66% |
| Sep 27, 2024 | $5.23 | $4.86 | $0.37 | 1,099,776.0 | +5.70% |
| Sep 26, 2024 | $4.99 | $4.86 | $0.13 | 561,546.0 | +0.20% |
| Sep 25, 2024 | $4.96 | $4.81 | $0.145 | 516,962.0 | -0.20% |
| Sep 24, 2024 | $4.92 | $4.72 | $0.205 | 591,259.0 | +2.94% |
| Sep 23, 2024 | $5.11 | $4.66 | $0.45 | 1,132,175.0 | -3.83% |
| Sep 20, 2024 | $5.20 | $4.95 | $0.2452 | 1,519,095.0 | -3.13% |
| Sep 19, 2024 | $5.22 | $4.93 | $0.295 | 1,077,392.0 | +2.40% |
| Sep 18, 2024 | $5.53 | $4.78 | $0.75 | 4,766,342.0 | +7.30% |
| Sep 17, 2024 | $4.88 | $4.59 | $0.2849 | 843,381.0 | -3.32% |
| Sep 16, 2024 | $4.93 | $4.77 | $0.16 | 224,258.0 | -1.83% |
| Sep 13, 2024 | $4.91 | $4.65 | $0.26 | 340,943.0 | +6.05% |
| Sep 12, 2024 | $4.63 | $4.45 | $0.18 | 568,435.0 | +2.89% |
| Sep 11, 2024 | $4.56 | $4.37 | $0.188 | 801,385.0 | -0.22% |
| Sep 10, 2024 | $4.61 | $4.34 | $0.27 | 954,076.0 | -1.96% |
| Sep 09, 2024 | $4.70 | $4.48 | $0.215 | 675,515.0 | +1.55% |
| Sep 06, 2024 | $4.73 | $4.48 | $0.25 | 825,702.0 | -1.95% |
| Sep 05, 2024 | $4.70 | $4.54 | $0.16 | 694,906.0 | -0.22% |
| Sep 04, 2024 | $4.75 | $4.59 | $0.155 | 736,357.0 | -2.53% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 20,863,074.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):