loading

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History

The historical daily chart and data for Virtus Artificial Intelligence Technology Opportunities Fund stock (AIO), show that the latest closing stock price as of July 24, 2025, is $24.60.
  • Virtus Artificial Intelligence Technology Opportunities Fund all-time high stock price is $29.97, occurred on February 10, 2021.
  • The lowest Virtus Artificial Intelligence Technology Opportunities Fund stock price recorded was $10.72 on March 19, 2020. Since then, Virtus Artificial Intelligence Technology Opportunities Fund's stock price has risen over 129.48% to $24.60 now.
  • The 52-week high stock price for AIO is $25.69, representing a 4.43% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for AIO is $16.18, indicating a -34.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Artificial Intelligence Technology Opportunities Fund (AIO) stock in the beginning of 2024 was $25.13. The stock closed the year at $16.19, a loss of over -35.58% for the year.
The table below shows more information about AIO historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $24.88 $24.55 $0.3299 38,020.0 -0.08%
Jul 23, 2025 $24.81 $24.47 $0.3385 25,756.0 -0.24%
Jul 22, 2025 $24.80 $24.44 $0.36 54,929.0 +0.08%
Jul 21, 2025 $24.82 $24.60 $0.22 52,131.0 -0.08%
Jul 18, 2025 $24.72 $24.60 $0.1217 46,513.0 +0.53%
Jul 17, 2025 $24.66 $24.44 $0.215 63,316.0 +0.08%
Jul 16, 2025 $24.73 $24.22 $0.51 37,324.0 -0.65%
Jul 15, 2025 $24.73 $24.18 $0.5499 106,118.0 +1.94%
Jul 14, 2025 $24.47 $24.09 $0.38 70,085.0 -0.45%
Jul 11, 2025 $24.44 $24.21 $0.23 35,756.0 -0.69%
Jul 10, 2025 $24.74 $24.40 $0.34 66,728.0 -0.37%
Jul 09, 2025 $24.74 $24.46 $0.2799 45,479.0 +0.20%
Jul 08, 2025 $24.71 $24.38 $0.3345 40,505.0 -0.04%
Jul 07, 2025 $24.74 $24.41 $0.3249 69,549.0 -0.57%
Jul 03, 2025 $24.78 $24.56 $0.2161 36,897.0 +0.37%
Jul 02, 2025 $24.62 $24.40 $0.225 59,098.0 -0.16%
Jul 01, 2025 $24.96 $24.56 $0.40 89,484.0 -0.73%
Jun 30, 2025 $24.92 $24.64 $0.276 92,405.0 +0.20%
Jun 27, 2025 $24.94 $24.51 $0.43 121,048.0 +0.08%
Jun 26, 2025 $24.78 $24.10 $0.68 92,582.0 +2.32%
Jun 25, 2025 $24.21 $23.95 $0.26 48,668.0 +1.13%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Artificial Intelligence Technology Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Artificial Intelligence Technology Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.96 $24.09 $0.87 975,708.0 -0.89%
Jun, 2025 $24.94 $23.31 $1.63 1,665,596.0 +4.95%
May, 2025 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
Apr, 2025 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
Mar, 2025 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
Feb, 2025 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
Jan, 2025 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
Nov, 2024 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
Oct, 2024 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
Sep, 2024 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
Aug, 2024 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
Jul, 2024 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
Jun, 2024 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
May, 2024 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
Apr, 2024 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
Mar, 2024 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
Feb, 2024 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
Jan, 2024 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
Nov, 2023 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
Oct, 2023 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
Sep, 2023 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
Aug, 2023 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
Jul, 2023 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
Jun, 2023 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
May, 2023 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
Apr, 2023 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
Mar, 2023 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
Feb, 2023 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
Jan, 2023 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Cap:     |  Volume (24h):