Get the Stockscreener App
25.84
1.63%
0.4138
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History
The historical daily chart and data for Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock (AINT), show that the latest closing stock price as of April 15, 2026, is $25.84.
- Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf all-time high stock price is $27.50, occurred on February 10, 2026.
- The lowest Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price recorded was $23.43 on March 02, 2026. Since then, Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf's stock price has risen over 10.27% to $25.84 now.
- The 52-week high stock price for AINT is $27.50, representing a 6.44% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for AINT is $23.43, indicating a -9.31% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about AINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.95 | $25.78 | $0.165 | 1,206.0 | +1.63% |
| Apr 14, 2026 | $25.48 | $25.34 | $0.135 | 225.0 | +1.50% |
| Apr 13, 2026 | $25.05 | $24.96 | $0.0864 | 535.0 | +2.77% |
| Apr 10, 2026 | $24.37 | $24.37 | $0.00 | 27.00 | +1.29% |
| Apr 09, 2026 | $24.16 | $24.06 | $0.0993 | 39,120.0 | -1.88% |
| Apr 08, 2026 | $24.77 | $24.52 | $0.2435 | 399.0 | +0.06% |
| Apr 07, 2026 | $24.51 | $24.51 | $0.00 | 50.00 | -0.41% |
| Apr 06, 2026 | $24.95 | $24.61 | $0.342 | 354.0 | -0.94% |
| Apr 02, 2026 | $24.84 | $24.84 | $0.00 | 6.00 | +0.20% |
| Apr 01, 2026 | $24.79 | $24.79 | $0.00 | 31.00 | +0.15% |
| Mar 31, 2026 | $24.78 | $24.74 | $0.0399 | 631.0 | +2.12% |
| Mar 30, 2026 | $24.25 | $24.14 | $0.11 | 3,386.0 | +0.67% |
| Mar 27, 2026 | $24.08 | $23.83 | $0.2487 | 958.0 | -1.43% |
| Mar 26, 2026 | $24.87 | $24.37 | $0.50 | 1,166.0 | -2.66% |
| Mar 25, 2026 | $25.41 | $25.09 | $0.3153 | 717.0 | +0.92% |
| Mar 24, 2026 | $24.93 | $24.78 | $0.145 | 1,144.0 | -2.44% |
| Mar 23, 2026 | $25.52 | $25.39 | $0.135 | 726.0 | +1.26% |
| Mar 20, 2026 | $25.17 | $25.01 | $0.161 | 302.0 | -0.70% |
| Mar 19, 2026 | $25.40 | $25.23 | $0.17 | 20,630.0 | -0.43% |
| Mar 18, 2026 | $25.53 | $25.46 | $0.072 | 183.0 | -0.03% |
| Mar 17, 2026 | $25.47 | $25.33 | $0.1355 | 181.0 | +0.72% |
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.95 | $24.06 | $1.88 | 43,159.0 | +4.36% |
| Mar, 2026 | $25.63 | $23.43 | $2.20 | 43,620.0 | +4.53% |
| Feb, 2026 | $27.50 | $23.54 | $3.96 | 66,473.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):