Get the Stockscreener App
31.42
4.99%
-1.6495
After Hours:
32.22
0.80
+2.55%
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History
The historical daily chart and data for Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock (AINT), show that the latest closing stock price as of October 14, 2026, is $31.42.
- Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf all-time high stock price is $35.99, occurred on October 05, 2026.
- The lowest Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price recorded was $23.43 on March 02, 2026. Since then, Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf's stock price has risen over 34.10% to $31.42 now.
- The 52-week high stock price for AINT is $35.99, representing a 14.54% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for AINT is $23.43, indicating a -25.43% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about AINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.02 | $31.27 | $1.75 | 39,044.0 | -4.99% |
| Oct 13, 2026 | $33.38 | $32.80 | $0.58 | 30,784.0 | -1.61% |
| Oct 12, 2026 | $34.07 | $33.53 | $0.54 | 158,212.0 | -2.04% |
| Oct 09, 2026 | $34.49 | $34.27 | $0.2208 | 3,621.0 | +0.73% |
| Oct 08, 2026 | $35.10 | $34.06 | $1.04 | 1,410.0 | -3.83% |
| Oct 07, 2026 | $35.56 | $35.42 | $0.1426 | 2,114.0 | -0.30% |
| Oct 06, 2026 | $35.54 | $35.20 | $0.34 | 3,335.0 | -0.08% |
| Oct 05, 2026 | $35.99 | $35.48 | $0.51 | 5,114.0 | -0.24% |
| Oct 02, 2026 | $35.71 | $35.50 | $0.21 | 3,116.0 | -0.78% |
| Oct 01, 2026 | $35.92 | $35.62 | $0.3048 | 2,204.0 | +1.49% |
| Sep 30, 2026 | $35.53 | $35.28 | $0.2499 | 3,212.0 | +2.44% |
| Sep 29, 2026 | $34.99 | $34.44 | $0.55 | 4,679.0 | +0.65% |
| Sep 28, 2026 | $34.38 | $33.79 | $0.59 | 6,880.0 | -0.81% |
| Sep 25, 2026 | $34.76 | $34.58 | $0.185 | 5,000.0 | +1.12% |
| Sep 24, 2026 | $34.22 | $33.76 | $0.46 | 1,289.0 | +0.37% |
| Sep 23, 2026 | $34.09 | $33.60 | $0.4925 | 2,511.0 | +0.70% |
| Sep 22, 2026 | $33.95 | $33.40 | $0.549 | 1,855.0 | +2.15% |
| Sep 21, 2026 | $33.14 | $32.42 | $0.722 | 1,641.0 | +3.53% |
| Sep 18, 2026 | $32.01 | $31.61 | $0.4018 | 390.0 | +2.81% |
| Sep 17, 2026 | $31.43 | $31.00 | $0.43 | 705.0 | +1.19% |
| Sep 16, 2026 | $31.00 | $30.67 | $0.329 | 1,107.0 | +1.12% |
| Sep 15, 2026 | $30.66 | $30.40 | $0.265 | 856.0 | +0.31% |
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.99 | $31.27 | $4.72 | 248,954.0 | -11.22% |
| Sep, 2026 | $35.53 | $29.14 | $6.39 | 36,308.0 | +14.32% |
| Aug, 2026 | $33.05 | $28.98 | $4.07 | 116,947.0 | +3.19% |
| Jul, 2026 | $30.00 | $26.40 | $3.60 | 20,146.0 | +3.52% |
| Jun, 2026 | $33.03 | $27.49 | $5.54 | 40,238.0 | -8.82% |
| May, 2026 | $31.78 | $27.65 | $4.13 | 54,535.0 | +14.89% |
| Apr, 2026 | $27.74 | $24.06 | $3.68 | 88,513.0 | +11.75% |
| Mar, 2026 | $25.63 | $23.43 | $2.20 | 43,620.0 | +4.53% |
| Feb, 2026 | $27.50 | $23.54 | $3.96 | 106,676.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):