Get the Stockscreener App
33.86
2.15%
0.7139
After Hours:
33.90
0.0441
+0.13%
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History
The historical daily chart and data for Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock (AINT), show that the latest closing stock price as of September 22, 2026, is $33.86.
- Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf all-time high stock price is $33.05, occurred on August 17, 2026.
- The lowest Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price recorded was $23.43 on March 02, 2026. Since then, Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf's stock price has risen over 44.50% to $33.86 now.
- The 52-week high stock price for AINT is $33.05, representing a -2.38% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for AINT is $23.43, indicating a -30.79% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about AINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $33.95 | $33.40 | $0.549 | 1,854.0 | +2.15% |
| Sep 21, 2026 | $33.14 | $32.42 | $0.722 | 1,641.0 | +3.53% |
| Sep 18, 2026 | $32.01 | $31.61 | $0.4018 | 390.0 | +2.81% |
| Sep 17, 2026 | $31.43 | $31.00 | $0.43 | 705.0 | +1.19% |
| Sep 16, 2026 | $31.00 | $30.67 | $0.329 | 1,107.0 | +1.12% |
| Sep 15, 2026 | $30.66 | $30.40 | $0.265 | 856.0 | +0.31% |
| Sep 14, 2026 | $30.33 | $29.70 | $0.6341 | 498.0 | +0.09% |
| Sep 11, 2026 | $30.48 | $30.26 | $0.22 | 1,749.0 | -0.58% |
| Sep 10, 2026 | $30.48 | $30.48 | $0.00 | 162.0 | -2.01% |
| Sep 09, 2026 | $31.11 | $31.03 | $0.0806 | 202.0 | -0.02% |
| Sep 08, 2026 | $31.30 | $30.98 | $0.319 | 2,649.0 | +1.48% |
| Sep 04, 2026 | $30.66 | $30.43 | $0.2336 | 172.0 | +1.90% |
| Sep 03, 2026 | $30.09 | $30.09 | $0.00 | 205.0 | +2.84% |
| Sep 02, 2026 | $29.44 | $29.14 | $0.3037 | 323.0 | -3.04% |
| Sep 01, 2026 | $30.27 | $30.18 | $0.0954 | 223.0 | -2.51% |
| Aug 31, 2026 | $30.96 | $30.96 | $0.00 | 169.0 | +1.60% |
| Aug 28, 2026 | $30.47 | $30.47 | $0.00 | 90.00 | -1.52% |
| Aug 27, 2026 | $30.94 | $30.84 | $0.1018 | 516.0 | +3.59% |
| Aug 26, 2026 | $29.87 | $29.85 | $0.0181 | 116.0 | +0.58% |
| Aug 25, 2026 | $29.77 | $29.57 | $0.20 | 1,100.0 | +0.82% |
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finq Dollar Neutral U S Large Cap Ai Managed Equity Etf Stock (AINT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.95 | $29.14 | $4.81 | 14,590.0 | +9.36% |
| Aug, 2026 | $33.05 | $28.98 | $4.07 | 116,947.0 | +3.19% |
| Jul, 2026 | $30.00 | $26.40 | $3.60 | 20,146.0 | +3.52% |
| Jun, 2026 | $33.03 | $27.49 | $5.54 | 40,238.0 | -8.82% |
| May, 2026 | $31.78 | $27.65 | $4.13 | 54,535.0 | +14.89% |
| Apr, 2026 | $27.74 | $24.06 | $3.68 | 88,513.0 | +11.75% |
| Mar, 2026 | $25.63 | $23.43 | $2.20 | 43,620.0 | +4.53% |
| Feb, 2026 | $27.50 | $23.54 | $3.96 | 66,473.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):