Get the Stockscreener App
0.6603
0.63%
-0.00419
Ainsworth Game Technology Ltd Stock (AINSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ainsworth Game Technology Ltd Stock (AINSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainsworth Game Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainsworth Game Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainsworth Game Technology Ltd Stock (AINSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6925 | $0.6603 | $0.0322 | 20,000.0 | -0.63% |
| Nov, 2025 | $0.675 | $0.6645 | $0.0105 | 24,800.0 | -1.34% |
| Oct, 2025 | $0.7111 | $0.665 | $0.046 | 463,897.0 | -1.28% |
| Sep, 2025 | $0.7399 | $0.6293 | $0.1106 | 446,584.0 | +4.96% |
| Aug, 2025 | $0.7197 | $0.55 | $0.1697 | 625,061.0 | -2.49% |
| Jul, 2025 | $0.673 | $0.5609 | $0.1121 | 165,642.0 | +21.20% |
| Jun, 2025 | $0.6191 | $0.55 | $0.0691 | 142,944.0 | -5.17% |
| May, 2025 | $0.633 | $0.56 | $0.073 | 320,761.0 | -6.45% |
| Apr, 2025 | $0.65 | $0.44 | $0.21 | 534,560.0 | +26.53% |
| Mar, 2025 | $0.61 | $0.49 | $0.12 | 98,778.0 | -7.55% |
| Feb, 2025 | $0.574 | $0.46 | $0.114 | 2,073,035.0 | +13.41% |
| Jan, 2025 | $0.5359 | $0.45 | $0.0859 | 188,971.0 | -7.28% |
Ainsworth Game Technology Ltd Stock (AINSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.579 | $0.4306 | $0.1484 | 554,839.0 | +12.59% |
| Nov, 2024 | $0.5165 | $0.4288 | $0.0877 | 258,965.0 | -7.52% |
| Oct, 2024 | $0.57 | $0.475 | $0.095 | 741,329.0 | -2.27% |
| Sep, 2024 | $0.59 | $0.52 | $0.07 | 192,200.0 | -10.56% |
| Aug, 2024 | $0.6483 | $0.58 | $0.0683 | 256,532.0 | -6.23% |
| Jul, 2024 | $0.659 | $0.58 | $0.079 | 201,409.0 | +0.00% |
| Jun, 2024 | $0.62 | $0.5604 | $0.0596 | 98,443.0 | -1.59% |
| May, 2024 | $0.7958 | $0.5623 | $0.2335 | 416,989.0 | -19.51% |
| Apr, 2024 | $0.85 | $0.7654 | $0.0846 | 204,623.0 | -7.92% |
| Mar, 2024 | $0.88 | $0.75 | $0.13 | 390,922.0 | +1.18% |
| Feb, 2024 | $0.97 | $0.7706 | $0.1994 | 1,221,356.0 | -9.09% |
| Jan, 2024 | $0.97 | $0.863 | $0.107 | 427,957.0 | +2.68% |
Ainsworth Game Technology Ltd Stock (AINSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.915 | $0.7427 | $0.1723 | 273,338.0 | +15.28% |
| Nov, 2023 | $0.8276 | $0.632 | $0.1956 | 394,209.0 | +17.52% |
| Oct, 2023 | $0.6887 | $0.6174 | $0.0713 | 505,650.0 | +0.65% |
| Sep, 2023 | $0.6829 | $0.595 | $0.0879 | 322,091.0 | -4.35% |
| Aug, 2023 | $0.7413 | $0.6073 | $0.134 | 140,973.0 | -8.00% |
| Jul, 2023 | $0.754 | $0.6604 | $0.0936 | 293,254.0 | +6.44% |
| Jun, 2023 | $0.7342 | $0.66 | $0.0742 | 132,663.0 | +0.66% |
| May, 2023 | $0.7515 | $0.6242 | $0.1273 | 262,463.0 | +7.69% |
| Apr, 2023 | $0.714 | $0.61 | $0.104 | 117,818.0 | -4.41% |
| Mar, 2023 | $0.73 | $0.60 | $0.13 | 133,929.0 | -5.56% |
| Feb, 2023 | $0.7738 | $0.6827 | $0.0911 | 207,410.0 | -4.00% |
| Jan, 2023 | $0.80 | $0.6673 | $0.1327 | 981,489.0 | +4.17% |
0.46%
0.58%
Cap:
|
Volume (24h):