Defiance Inference AI Chip ETF (AINF)

Overview News Price History Discussions Forecast Dividend History

Defiance Inference AI Chip ETF Stock (AINF) Price History

The historical daily chart and data for Defiance Inference AI Chip ETF stock (AINF), show that the latest closing stock price as of October 14, 2026, is $18.45.

Defiance Inference AI Chip ETF all-time high stock price is $21.45, occurred on October 06, 2026.
The lowest Defiance Inference AI Chip ETF stock price recorded was $18.02 on August 24, 2026. Since then, Defiance Inference AI Chip ETF's stock price has risen over 2.38% to $18.45 now.
The 52-week high stock price for AINF is $21.45, representing a 16.24% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for AINF is $18.02, indicating a -2.33% decrease from the current share price, occurred on August 24, 2026.

The table below shows more information about AINF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$18.76	$18.45	$0.3113	1,069.0	-5.08%
Oct 13, 2026	$19.44	$19.29	$0.1499	240.0	-0.16%
Oct 12, 2026	$19.54	$19.47	$0.0699	269.0	-2.81%
Oct 09, 2026	$20.03	$19.88	$0.1538	521.0	+0.42%
Oct 08, 2026	$19.95	$19.95	$0.00	141.0	-4.84%
Oct 07, 2026	$20.97	$20.95	$0.0116	463.0	-1.55%
Oct 06, 2026	$21.45	$21.30	$0.1529	2,192.0	+0.09%
Oct 05, 2026	$21.28	$21.25	$0.0277	1,255.0	+1.07%
Oct 02, 2026	$21.05	$21.05	$0.00	51.00	+3.09%
Oct 01, 2026	$20.51	$20.42	$0.0887	1,744.0	+0.60%
Sep 30, 2026	$20.30	$20.27	$0.0302	2,902.0	-0.08%
Sep 29, 2026	$20.43	$20.29	$0.145	825.0	+0.43%
Sep 28, 2026	$20.61	$20.23	$0.3807	988.0	-1.83%
Sep 25, 2026	$20.61	$20.61	$0.00	416.0	+0.66%
Sep 24, 2026	$20.47	$20.47	$0.00	109.0	+1.05%
Sep 23, 2026	$20.57	$20.26	$0.3118	1,553.0	-1.94%
Sep 22, 2026	$20.69	$20.54	$0.15	1,281.0	+1.54%
Sep 21, 2026	$21.19	$19.79	$1.40	1,064.0	+5.45%
Sep 18, 2026	$19.29	$19.14	$0.1542	240.0	+1.39%
Sep 17, 2026	$19.03	$18.88	$0.1494	359.0	+3.86%
Sep 16, 2026	$18.32	$18.26	$0.063	291.0	+1.33%
Sep 15, 2026	$18.08	$18.08	$0.00	52.00	-0.85%

Defiance Inference AI Chip ETF Stock (AINF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Inference AI Chip ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Inference AI Chip ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.