Get the Stockscreener App
0.00
100.00%
-0.000497
After Hours:
4.97
4.97
+
Ashford Inc Stock (AINC) Price History
The historical daily chart and data for Ashford Inc stock (AINC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ashford Inc all-time high stock price is $157.58, occurred on February 03, 2015.
- The lowest Ashford Inc stock price recorded was $0.00 on November 17, 2023. Since then, Ashford Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for AINC is $0.000604, representing a increase from the current share price, occurred on November 08, 2023.
- The 52-week low stock price for AINC is $0.000191, indicating a decrease from the current share price, occurred on March 18, 2024.
- The closing price of Ashford Inc (AINC) stock in the beginning of 2023 was $17.28. The stock closed the year at $13.88, a loss of over -19.68% for the year.
The table below shows more information about AINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ashford Inc Stock (AINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashford Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashford Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashford Inc Stock (AINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2024 | $0.0005 | $0.000485 | $0.00 | 7,359,220,000.0 | +1.22% |
| Jun, 2024 | $0.000495 | $0.000477 | $0.00 | 2,567,690,000.0 | +2.08% |
| May, 2024 | $0.00049 | $0.000478 | $0.00 | 4,544,670,000.0 | -0.62% |
| Apr, 2024 | $0.000498 | $0.000218 | $0.00028 | 217,735,280,000.0 | +114.16% |
| Mar, 2024 | $0.000343 | $0.000191 | $0.000152 | 3,390,120,000.0 | -19.00% |
| Feb, 2024 | $0.00029 | $0.000192 | $0.00 | 1,498,860,000.0 | -1.06% |
| Jan, 2024 | $0.000388 | $0.000278 | $0.00011 | 585,080,000.0 | -23.38% |
Ashford Inc Stock (AINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00054 | $0.000347 | $0.000193 | 821,700,000.0 | -28.54% |
| Nov, 2023 | $0.000614 | $0.000501 | $0.000113 | 373,330,000.0 | -11.05% |
| Oct, 2023 | $0.000642 | $0.00055 | $0.00 | 380,590,000.0 | -6.01% |
| Sep, 2023 | $0.000898 | $0.000565 | $0.000333 | 401,450,000.0 | -30.28% |
| Aug, 2023 | $0.00095 | $0.000831 | $0.000119 | 743,100,000.0 | -6.01% |
| Jul, 2023 | $0.00101 | $0.000927 | $0.00 | 311,730,000.0 | -3.29% |
| Jun, 2023 | $0.00109 | $0.000931 | $0.000154 | 618,470,000.0 | -0.72% |
| May, 2023 | $0.00119 | $0.00092 | $0.00027 | 1,345,880,000.0 | -5.87% |
| Apr, 2023 | $0.00127 | $0.000965 | $0.000305 | 747,190,000.0 | -18.05% |
| Mar, 2023 | $0.00138 | $0.00106 | $0.000317 | 1,143,780,000.0 | -5.79% |
| Feb, 2023 | $0.00145 | $0.0013 | $0.00015 | 603,700,000.0 | -0.37% |
| Jan, 2023 | $0.00156 | $0.0013 | $0.000255 | 1,209,180,000.0 | -2.59% |
Ashford Inc Stock (AINC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00175 | $0.00133 | $0.000424 | 4,299,710,000.0 | -1.14% |
| Nov, 2022 | $0.00153 | $0.00131 | $0.000218 | 1,582,000,000.0 | -7.39% |
| Oct, 2022 | $0.00176 | $0.00129 | $0.000475 | 1,429,680,000.0 | +12.46% |
| Sep, 2022 | $0.00183 | $0.00114 | $0.000691 | 3,006,220,000.0 | -24.90% |
| Aug, 2022 | $0.00197 | $0.00135 | $0.000625 | 1,608,470,000.0 | +24.22% |
| Jul, 2022 | $0.00151 | $0.00117 | $0.000338 | 1,040,810,000.0 | +3.45% |
| Jun, 2022 | $0.00186 | $0.00136 | $0.000498 | 1,352,140,000.0 | -11.51% |
| May, 2022 | $0.00161 | $0.00122 | $0.000388 | 2,378,280,000.0 | +20.84% |
| Apr, 2022 | $0.00178 | $0.00127 | $0.000514 | 1,734,280,000.0 | -23.74% |
| Mar, 2022 | $0.00202 | $0.00158 | $0.00044 | 810,140,000.0 | -13.57% |
| Feb, 2022 | $0.00217 | $0.00156 | $0.000613 | 1,605,970,000.0 | +22.42% |
| Jan, 2022 | $0.00201 | $0.00144 | $0.000576 | 2,409,920,000.0 | -2.76% |
0.38%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):