Albany International Corp (AIN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Albany International Corp Stock (AIN) Price History

The historical daily chart and data for Albany International Corp stock (AIN), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $63.48.

Albany International Corp all-time high stock price is $115.39, occurred on February 02, 2023.
The lowest Albany International Corp stock price recorded was $27.64 on October 02, 2015. Since then, Albany International Corp's stock price has risen over 129.67% to $63.48 now.
The 52-week high stock price for AIN is $73.00, representing a 15.00% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for AIN is $41.15, indicating a -35.18% decrease from the current share price, occurred on November 18, 2025.
The closing price of Albany International Corp (AIN) stock in the beginning of 2025 was $89.53. The stock closed the year at $98.59, a gain of over 10.12% for the year.

The table below shows more information about AIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$64.05	$62.72	$1.33	195,974.0	+2.17%
May 22, 2026	$62.27	$60.88	$1.39	145,483.0	+1.92%
May 21, 2026	$61.07	$58.75	$2.32	191,365.0	+1.16%
May 20, 2026	$61.15	$59.02	$2.13	182,689.0	+0.07%
May 19, 2026	$61.22	$59.77	$1.45	179,183.0	-1.55%
May 18, 2026	$61.66	$60.06	$1.59	193,831.0	+0.86%
May 15, 2026	$62.91	$60.42	$2.48	226,359.0	-4.38%
May 14, 2026	$64.04	$62.49	$1.55	192,991.0	+0.25%
May 13, 2026	$64.00	$60.65	$3.35	271,427.0	+2.49%
May 12, 2026	$61.80	$59.77	$2.03	230,697.0	+0.50%
May 11, 2026	$63.56	$61.40	$2.16	239,220.0	-1.81%
May 08, 2026	$63.33	$61.04	$2.29	199,751.0	+1.49%
May 07, 2026	$62.17	$60.72	$1.45	270,163.0	+1.35%
May 06, 2026	$61.07	$59.46	$1.61	147,182.0	+3.98%
May 05, 2026	$58.55	$56.65	$1.91	166,465.0	+2.24%
May 04, 2026	$58.37	$56.35	$2.02	236,997.0	-1.84%
May 01, 2026	$58.73	$56.85	$1.88	268,717.0	+0.40%
Apr 30, 2026	$59.10	$55.80	$3.30	559,588.0	+0.03%
Apr 29, 2026	$58.74	$55.00	$3.74	464,447.0	+5.30%
Apr 28, 2026	$56.32	$54.42	$1.90	151,238.0	-1.80%

Albany International Corp Stock (AIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Albany International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albany International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Albany International Corp Stock (AIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.05	$56.35	$7.70	3,734,468.0	+9.37%
Apr, 2026	$59.10	$51.71	$7.39	4,520,146.0	+11.17%
Mar, 2026	$60.61	$48.56	$12.05	6,927,116.0	-9.44%
Feb, 2026	$60.59	$52.45	$8.14	5,992,692.0	+3.89%
Jan, 2026	$59.31	$51.22	$8.09	5,987,272.0	+9.45%

Albany International Corp Stock (AIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.88	$46.52	$7.36	7,268,347.0	+8.07%
Nov, 2025	$56.94	$41.15	$15.79	11,137,408.0	-15.73%
Oct, 2025	$61.20	$52.85	$8.35	6,268,169.0	+6.15%
Sep, 2025	$63.69	$52.14	$11.55	5,592,672.0	-16.08%
Aug, 2025	$66.11	$52.41	$13.71	7,153,097.0	+17.20%
Jul, 2025	$73.00	$50.60	$22.40	5,836,648.0	-22.73%
Jun, 2025	$70.93	$64.36	$6.57	6,419,390.0	+6.14%
May, 2025	$70.20	$60.98	$9.23	4,968,940.0	+0.47%
Apr, 2025	$71.54	$57.71	$13.83	5,416,501.0	-4.75%
Mar, 2025	$77.36	$67.59	$9.77	6,217,210.0	-9.83%
Feb, 2025	$83.65	$72.36	$11.29	3,039,292.0	-5.18%
Jan, 2025	$83.25	$77.22	$6.03	3,247,306.0	+0.98%

Albany International Corp Stock (AIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.19	$77.12	$8.07	4,421,826.0	-3.79%
Nov, 2024	$88.13	$67.97	$20.16	5,785,746.0	+22.06%
Oct, 2024	$88.29	$67.39	$20.90	5,418,804.0	-23.56%
Sep, 2024	$93.42	$82.14	$11.28	2,936,828.0	-5.64%
Aug, 2024	$94.20	$81.37	$12.83	2,711,314.0	+0.62%
Jul, 2024	$95.47	$81.25	$14.22	2,452,893.0	+10.81%
Jun, 2024	$89.33	$81.83	$7.50	3,045,957.0	-3.73%
May, 2024	$91.90	$79.76	$12.14	2,886,860.0	+9.99%
Apr, 2024	$94.06	$78.55	$15.51	4,108,112.0	-14.72%
Mar, 2024	$97.59	$90.65	$6.94	2,391,990.0	-0.38%
Feb, 2024	$98.73	$86.98	$11.75	1,997,276.0	+5.58%
Jan, 2024	$98.88	$85.53	$13.35	3,054,579.0	-9.48%