Get the Stockscreener App
86.47
2.09%
+1.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Albany International Corp. Stock (AIN) Price History
The historical daily chart and data for Albany International Corp. stock (AIN), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $86.47.
- Albany International Corp. all-time high stock price is $115.39, occurred on February 02, 2023.
- The lowest Albany International Corp. stock price recorded was $27.64 on October 02, 2015. Since then, Albany International Corp.'s stock price has risen over 212.84% to $86.47 now.
- The 52-week high stock price for AIN is $99.41, representing a 14.96% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for AIN is $78.20, indicating a -9.56% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Albany International Corp. (AIN) stock in the beginning of 2023 was $89.53. The stock closed the year at $98.59, a gain of over 10.12% for the year.
The table below shows more information about AIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $86.52 | $85.68 | $0.8363 | 17,916.0 | +2.08% |
| May 03, 2024 | $85.52 | $83.39 | $2.12 | 274,770.0 | +1.21% |
| May 02, 2024 | $83.69 | $81.41 | $2.28 | 190,293.0 | +2.39% |
| May 01, 2024 | $83.75 | $79.76 | $3.99 | 328,514.0 | +2.46% |
| Apr 30, 2024 | $86.83 | $78.55 | $8.28 | 517,286.0 | -9.68% |
| Apr 29, 2024 | $88.73 | $87.67 | $1.06 | 143,849.0 | +0.71% |
| Apr 26, 2024 | $88.11 | $87.33 | $0.78 | 112,065.0 | +0.34% |
| Apr 25, 2024 | $87.92 | $86.58 | $1.34 | 124,824.0 | -0.79% |
| Apr 24, 2024 | $88.31 | $87.20 | $1.11 | 188,882.0 | +0.00% |
| Apr 23, 2024 | $88.55 | $87.59 | $0.96 | 195,037.0 | +0.58% |
| Apr 22, 2024 | $88.76 | $87.27 | $1.49 | 133,072.0 | -0.75% |
| Apr 19, 2024 | $89.18 | $87.50 | $1.68 | 145,806.0 | +0.46% |
| Apr 18, 2024 | $89.43 | $87.76 | $1.67 | 179,109.0 | -0.14% |
| Apr 17, 2024 | $89.84 | $87.93 | $1.91 | 169,036.0 | -0.60% |
| Apr 16, 2024 | $89.33 | $88.00 | $1.33 | 159,472.0 | -1.12% |
| Apr 15, 2024 | $90.53 | $88.92 | $1.60 | 120,356.0 | -0.07% |
| Apr 12, 2024 | $90.59 | $88.77 | $1.82 | 199,746.0 | -1.78% |
| Apr 11, 2024 | $91.45 | $88.55 | $2.91 | 412,021.0 | +2.67% |
| Apr 10, 2024 | $88.82 | $86.93 | $1.89 | 181,974.0 | -0.88% |
| Apr 09, 2024 | $89.82 | $88.39 | $1.43 | 100,919.0 | +0.97% |
| Apr 08, 2024 | $89.96 | $88.60 | $1.36 | 135,458.0 | -0.45% |
Albany International Corp. Stock (AIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albany International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albany International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albany International Corp. Stock (AIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $86.52 | $79.76 | $6.76 | 811,493.0 | +8.38% |
| Apr, 2024 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| Mar, 2024 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| Feb, 2024 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| Jan, 2024 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
Albany International Corp. Stock (AIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.41 | $85.73 | $13.68 | 3,339,648.0 | +14.45% |
| Nov, 2023 | $87.89 | $79.96 | $7.93 | 2,790,185.0 | +5.16% |
| Oct, 2023 | $87.57 | $78.20 | $9.37 | 2,226,776.0 | -5.41% |
| Sep, 2023 | $94.42 | $83.48 | $10.94 | 2,667,489.0 | -6.95% |
| Aug, 2023 | $97.33 | $89.62 | $7.71 | 2,621,676.0 | -3.70% |
| Jul, 2023 | $97.36 | $88.80 | $8.56 | 2,878,454.0 | +3.22% |
| Jun, 2023 | $95.25 | $84.35 | $10.90 | 4,215,113.0 | +9.84% |
| May, 2023 | $93.54 | $83.89 | $9.65 | 2,914,347.0 | -6.90% |
| Apr, 2023 | $92.44 | $82.30 | $10.14 | 2,616,286.0 | +2.07% |
| Mar, 2023 | $102.3 | $84.20 | $18.09 | 5,181,564.0 | -11.45% |
| Feb, 2023 | $115.4 | $92.32 | $23.07 | 2,853,241.0 | -10.01% |
| Jan, 2023 | $112.5 | $98.02 | $14.44 | 1,898,220.0 | +13.75% |
Albany International Corp. Stock (AIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $106.6 | $96.19 | $10.39 | 2,788,922.0 | -2.74% |
| Nov, 2022 | $105.3 | $91.15 | $14.15 | 2,382,119.0 | +10.64% |
| Oct, 2022 | $92.04 | $79.26 | $12.78 | 2,958,618.0 | +16.22% |
| Sep, 2022 | $88.55 | $76.97 | $11.58 | 2,423,499.0 | -10.61% |
| Aug, 2022 | $97.73 | $88.01 | $9.72 | 1,896,932.0 | -3.37% |
| Jul, 2022 | $91.50 | $76.49 | $15.01 | 1,845,505.0 | +15.84% |
| Jun, 2022 | $88.09 | $75.23 | $12.86 | 2,702,703.0 | -6.65% |
| May, 2022 | $86.30 | $76.69 | $9.61 | 3,312,433.0 | +7.90% |
| Apr, 2022 | $86.07 | $75.47 | $10.60 | 4,036,740.0 | -7.23% |
| Mar, 2022 | $88.21 | $81.84 | $6.37 | 3,635,254.0 | -3.99% |
| Feb, 2022 | $91.25 | $82.51 | $8.74 | 3,341,060.0 | +4.91% |
| Jan, 2022 | $91.53 | $78.70 | $12.83 | 2,737,686.0 | -5.36% |
1.16%
Cap:
|
Volume (24h):