Get the Stockscreener App
23.79
2.49%
-0.6073
Acuitas Small Cap Active Etf Stock (AIMS) Price History
The historical daily chart and data for Acuitas Small Cap Active Etf stock (AIMS), show that the latest closing stock price as of March 06, 2026, is $23.79.
- Acuitas Small Cap Active Etf all-time high stock price is $25.14, occurred on February 18, 2026.
- The lowest Acuitas Small Cap Active Etf stock price recorded was $23.79 on March 06, 2026. Since then, Acuitas Small Cap Active Etf's stock price has risen over 0.00% to $23.79 now.
- The 52-week high stock price for AIMS is $25.14, representing a 5.64% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for AIMS is $23.79, indicating a 0.00% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about AIMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $23.92 | $23.79 | $0.1251 | 909.0 | -2.49% |
| Mar 05, 2026 | $24.40 | $24.23 | $0.177 | 5,146.0 | -2.16% |
| Mar 04, 2026 | $24.97 | $24.85 | $0.12 | 9,241.0 | +0.90% |
| Mar 03, 2026 | $24.80 | $24.19 | $0.61 | 7,066.0 | -1.46% |
| Mar 02, 2026 | $25.13 | $25.05 | $0.0799 | 3,209.0 | +1.23% |
| Feb 27, 2026 | $24.78 | $24.74 | $0.04 | 2,858.0 | -1.12% |
| Feb 26, 2026 | $25.06 | $24.84 | $0.2189 | 3,067.0 | +0.63% |
| Feb 25, 2026 | $24.90 | $24.79 | $0.1125 | 4,241.0 | +0.57% |
| Feb 24, 2026 | $24.77 | $24.72 | $0.05 | 2,499.0 | +1.01% |
| Feb 23, 2026 | $24.52 | $24.44 | $0.0751 | 222.0 | -2.12% |
| Feb 20, 2026 | $25.05 | $25.02 | $0.0268 | 2,923.0 | +0.66% |
| Feb 19, 2026 | $24.88 | $24.70 | $0.1824 | 3,074.0 | -0.08% |
| Feb 18, 2026 | $25.14 | $24.86 | $0.2765 | 821,891.0 | +0.21% |
| Feb 17, 2026 | $24.97 | $24.85 | $0.1232 | 334.0 | +0.04% |
| Feb 13, 2026 | $24.94 | $24.42 | $0.5199 | 1,067.0 | +1.50% |
Acuitas Small Cap Active Etf Stock (AIMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuitas Small Cap Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuitas Small Cap Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuitas Small Cap Active Etf Stock (AIMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.13 | $23.79 | $1.34 | 26,480.0 | -3.97% |
| Feb, 2026 | $25.14 | $24.42 | $0.7165 | 846,159.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):